Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0093
-0.01%
$9.3 million $357
Sep 4, 8 AM $0.0093
-0.05%
$9.3 million $357
Sep 4, 7 AM $0.0093
-0.02%
$9.3 million $358
Sep 4, 6 AM $0.0093
+0.01%
$9.3 million $528
Sep 4, 5 AM $0.0093
+0.08%
$9.3 million $621
Sep 4, 4 AM $0.0093
+0.01%
$9.3 million $627
Sep 4, 3 AM $0.0093
-0.05%
$9.3 million $669
Sep 4, 2 AM $0.00931
+0.13%
$9.31 million $613
Sep 4, 1 AM $0.0093
+0.10%
$9.3 million $669
Sep 4, 12 AM $0.00931
+0.02%
$9.31 million $500
Sep 3, 11 PM $0.0093
-0.01%
$9.3 million $500
Sep 3, 10 PM $0.00931
+0.00%
$9.31 million $461
Sep 3, 9 PM $0.00931
+0.01%
$9.31 million $588
Sep 3, 8 PM $0.0093
-0.04%
$9.3 million $587
Sep 3, 7 PM $0.00931
-0.04%
$9.31 million $588
Sep 3, 6 PM $0.00931
-0.03%
$9.31 million $562
Sep 3, 5 PM $0.00931
-0.11%
$9.31 million $562
Sep 3, 4 PM $0.00932
+0.13%
$9.32 million $555
Sep 3, 3 PM $0.00931
-1.77%
$9.31 million $429
Sep 3, 2 PM $0.00948
+2.48%
$9.48 million $529
Sep 3, 1 PM $0.00925
+0.00%
$9.25 million $459
Sep 3, 12 PM $0.00925
+0.16%
$9.25 million $588
Sep 3, 11 AM $0.00924
-2.94%
$9.24 million $667
Sep 3, 10 AM $0.00952
+3.04%
$9.52 million $527
Sep 3, 9 AM $0.00924
-0.03%
$9.24 million $537
Sep 3, 8 AM $0.00924
+0.51%
$9.24 million $537
Sep 3, 7 AM $0.00919
-0.37%
$9.19 million $554
Sep 3, 6 AM $0.00922
-0.51%
$9.22 million $654
Sep 3, 5 AM $0.00927
+0.39%
$9.27 million $560
Sep 3, 4 AM $0.00924
-0.44%
$9.24 million $604
Sep 3, 3 AM $0.00927
+0.08%
$9.27 million $327
Sep 3, 2 AM $0.00927
+0.29%
$9.27 million $337
Sep 3, 1 AM $0.00924
-0.15%
$9.24 million $531
Sep 3, 12 AM $0.00926
+0.07%
$9.26 million $730
Sep 2, 11 PM $0.00925
-0.01%
$9.25 million $1,060
Sep 2, 10 PM $0.00925
-0.04%
$9.25 million $1,085
Sep 2, 9 PM $0.00925
-0.03%
$9.25 million $1,189
Sep 2, 8 PM $0.00926
+0.30%
$9.26 million $1,189
Sep 2, 7 PM $0.00923
-0.36%
$9.23 million $1,190
Sep 2, 6 PM $0.00926
-0.07%
$9.26 million $1,184
Sep 2, 5 PM $0.00927
+0.22%
$9.27 million $1,184
Sep 2, 4 PM $0.00925
+0.00%
$9.25 million $1,184
Sep 2, 3 PM $0.00925
-0.20%
$9.25 million $1,089
Sep 2, 2 PM $0.00955
-0.01%
$9.55 million $991
Sep 2, 1 PM $0.00955
+0.13%
$9.55 million $1,003
Sep 2, 12 PM $0.00954
+3.08%
$9.54 million $1,005
Sep 2, 11 AM $0.00925
+0.17%
$9.25 million $953
Sep 2, 10 AM $0.00924
-2.38%
$9.24 million $1,103
Sep 2, 9 AM $0.00946
-0.01%
$9.46 million $1,093
Sep 2, 8 AM $0.00946
+2.44%
$9.46 million $1,111