Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.00936
+0.00%
$9.36 million $1,028
Sep 6, 9 AM $0.00936
+0.00%
$9.36 million $1,028
Sep 6, 8 AM $0.00936
+0.00%
$9.36 million $1,067
Sep 6, 7 AM $0.00936
+1.18%
$9.36 million $1,106
Sep 6, 6 AM $0.00925
-2.35%
$9.25 million $1,106
Sep 6, 5 AM $0.00947
+0.00%
$9.47 million $292
Sep 6, 4 AM $0.00947
+0.00%
$9.47 million $326
Sep 6, 3 AM $0.00947
+0.00%
$9.47 million $1,801
Sep 6, 2 AM $0.00947
+0.00%
$9.47 million $5,661
Sep 6, 1 AM $0.00947
+0.00%
$9.47 million $6,130
Sep 6, 12 AM $0.00947
+0.00%
$9.47 million $6,310
Sep 5, 11 PM $0.00947
-0.10%
$9.47 million $6,310
Sep 5, 10 PM $0.00948
+0.10%
$9.48 million $6,303
Sep 5, 9 PM $0.00947
+0.00%
$9.47 million $6,435
Sep 5, 8 PM $0.00947
-0.23%
$9.47 million $6,438
Sep 5, 7 PM $0.00949
-0.10%
$9.49 million $6,442
Sep 5, 6 PM $0.0095
+0.33%
$9.5 million $6,416
Sep 5, 5 PM $0.00947
+0.00%
$9.47 million $6,415
Sep 5, 4 PM $0.00947
+0.00%
$9.47 million $6,423
Sep 5, 3 PM $0.00947
-0.50%
$9.47 million $6,423
Sep 5, 2 PM $0.00952
+2.34%
$9.52 million $6,423
Sep 5, 1 PM $0.0093
-1.80%
$9.3 million $5,361
Sep 5, 12 PM $0.00947
+1.83%
$9.47 million $5,356
Sep 5, 11 AM $0.0093
+0.00%
$9.3 million $5,353
Sep 5, 10 AM $0.0093
+0.00%
$9.3 million $6,006
Sep 5, 9 AM $0.0093
+0.00%
$9.3 million $6,006
Sep 5, 8 AM $0.0093
-0.61%
$9.3 million $5,967
Sep 5, 7 AM $0.00953
+0.00%
$9.53 million $5,917
Sep 5, 6 AM $0.00953
+0.25%
$9.53 million $5,917
Sep 5, 5 AM $0.0095
+1.83%
$9.5 million $5,917
Sep 5, 4 AM $0.00933
-4.53%
$9.33 million $5,784
Sep 5, 3 AM $0.01
+1.73%
$10.04 million $4,271
Sep 5, 2 AM $0.0097
+2.40%
$9.7 million $685
Sep 5, 1 AM $0.00947
+0.00%
$9.47 million $254
Sep 5, 12 AM $0.00953
+0.00%
$9.53 million $209
Sep 4, 11 PM $0.00953
+0.00%
$9.53 million $209
Sep 4, 10 PM $0.00953
+0.00%
$9.53 million $248
Sep 4, 9 PM $0.00942
-0.69%
$9.42 million $246
Sep 4, 8 PM $0.00948
-0.45%
$9.48 million $244
Sep 4, 7 PM $0.00952
+1.21%
$9.52 million $230
Sep 4, 6 PM $0.00941
-0.56%
$9.41 million $246
Sep 4, 5 PM $0.00946
-0.81%
$9.46 million $238
Sep 4, 4 PM $0.00954
-0.03%
$9.54 million $202
Sep 4, 3 PM $0.00954
-0.05%
$9.54 million $202
Sep 4, 2 PM $0.00955
+0.79%
$9.55 million $204
Sep 4, 1 PM $0.00947
+0.09%
$9.47 million $217
Sep 4, 12 PM $0.00929
-0.01%
$9.29 million $216
Sep 4, 11 AM $0.00929
-0.02%
$9.29 million $216
Sep 4, 10 AM $0.0093
-0.01%
$9.3 million $356
Sep 4, 9 AM $0.0093
-0.01%
$9.3 million $357