Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.0119
+6.53%
$11.95 million $25,746
Sep 8, 10 AM $0.0111
+1.94%
$11.11 million $18,492
Sep 8, 9 AM $0.011
+7.78%
$11 million $17,226
Sep 8, 8 AM $0.0102
-0.02%
$10.21 million $12,015
Sep 8, 7 AM $0.0102
-0.02%
$10.21 million $11,976
Sep 8, 6 AM $0.0102
-3.89%
$10.21 million $11,750
Sep 8, 5 AM $0.0106
+8.98%
$10.62 million $9,260
Sep 8, 4 AM $0.00971
+3.57%
$9.71 million $2,800
Sep 8, 3 AM $0.00937
+0.03%
$9.37 million $1,884
Sep 8, 2 AM $0.00937
+2.64%
$9.37 million $1,966
Sep 8, 1 AM $0.00913
+0.08%
$9.13 million $1,947
Sep 8, 12 AM $0.00911
+0.03%
$9.11 million $2,010
Sep 7, 11 PM $0.00911
+0.16%
$9.11 million $2,023
Sep 7, 10 PM $0.0091
-1.80%
$9.1 million $2,070
Sep 7, 9 PM $0.00927
-0.65%
$9.27 million $980
Sep 7, 8 PM $0.00933
-0.13%
$9.33 million $709
Sep 7, 7 PM $0.00934
+1.16%
$9.34 million $710
Sep 7, 6 PM $0.00923
+0.03%
$9.23 million $561
Sep 7, 5 PM $0.00923
+0.00%
$9.23 million $561
Sep 7, 4 PM $0.00923
-1.84%
$9.23 million $561
Sep 7, 3 PM $0.0094
+1.21%
$9.4 million $627
Sep 7, 2 PM $0.00929
-0.01%
$9.29 million $763
Sep 7, 1 PM $0.00929
+0.01%
$9.29 million $749
Sep 7, 12 PM $0.00929
-0.02%
$9.29 million $749
Sep 7, 11 AM $0.0093
-0.04%
$9.3 million $894
Sep 7, 10 AM $0.0093
+0.01%
$9.3 million $1,293
Sep 7, 9 AM $0.0093
+0.60%
$9.3 million $1,618
Sep 7, 8 AM $0.00924
+0.01%
$9.24 million $1,525
Sep 7, 7 AM $0.00924
+0.28%
$9.24 million $1,536
Sep 7, 6 AM $0.00922
-0.18%
$9.22 million $1,536
Sep 7, 5 AM $0.00923
+0.01%
$9.23 million $1,317
Sep 7, 4 AM $0.00923
+0.03%
$9.23 million $1,322
Sep 7, 3 AM $0.00923
+0.24%
$9.23 million $1,202
Sep 7, 2 AM $0.00921
-0.01%
$9.21 million $1,956
Sep 7, 1 AM $0.00921
-0.88%
$9.21 million $1,931
Sep 7, 12 AM $0.0093
+0.63%
$9.3 million $1,821
Sep 6, 11 PM $0.00924
+1.27%
$9.24 million $1,807
Sep 6, 10 PM $0.00913
-3.66%
$9.13 million $1,815
Sep 6, 9 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 8 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 7 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 6 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 5 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 4 PM $0.00931
+0.66%
$9.31 million $1,623
Sep 6, 3 PM $0.00925
+0.00%
$9.25 million $1,932
Sep 6, 2 PM $0.00925
+1.51%
$9.25 million $1,784
Sep 6, 1 PM $0.00911
-0.93%
$9.11 million $1,763
Sep 6, 12 PM $0.00919
-0.56%
$9.19 million $1,528
Sep 6, 11 AM $0.00925
-1.21%
$9.25 million $1,408
Sep 6, 10 AM $0.00936
+0.00%
$9.36 million $1,028