Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.043
-3.69%
$42.98 million $10,737
Jul 3, 2025 $0.0446
+0.20%
$44.63 million $24,062
Jul 2, 2025 $0.0479
+11.47%
$47.94 million $7,740
Jul 1, 2025 $0.0426
-5.92%
$42.6 million $18,941
Jun 30, 2025 $0.0453
-3.50%
$45.29 million $16,097
Jun 29, 2025 $0.0472
+0.90%
$47.15 million $20,689
Jun 28, 2025 $0.0467
-4.38%
$46.73 million $19,752
Jun 27, 2025 $0.0489
+3.16%
$48.87 million $3,903
Jun 26, 2025 $0.0474
-6.44%
$47.38 million $20,115
Jun 25, 2025 $0.0506
-2.64%
$50.63 million $19,626
Jun 24, 2025 $0.0516
+0.61%
$51.58 million $32,132
Jun 23, 2025 $0.052
+7.94%
$52.03 million $81,723
Jun 22, 2025 $0.0462
-4.03%
$46.23 million $53,897
Jun 21, 2025 $0.0478
-12.40%
$47.75 million $16,777
Jun 20, 2025 $0.0548
+0.24%
$54.78 million $15,545
Jun 19, 2025 $0.0549
-5.66%
$54.93 million $24,091
Jun 18, 2025 $0.0576
-6.03%
$57.62 million $27,667
Jun 17, 2025 $0.0632
-7.86%
$63.19 million $107,821
Jun 16, 2025 $0.0685
+13.84%
$68.52 million $348,688
Jun 15, 2025 $0.0614
-9.09%
$61.45 million $32,136
Jun 14, 2025 $0.0674
-7.62%
$67.44 million $22,818
Jun 13, 2025 $0.0736
-7.15%
$73.58 million $63,951
Jun 12, 2025 $0.0803
-6.29%
$80.29 million $53,415
Jun 11, 2025 $0.0859
+4.56%
$85.86 million $415,144
Jun 10, 2025 $0.0821
-1.90%
$82.07 million $72,674
Jun 9, 2025 $0.0838
+0.79%
$83.77 million $118,298
Jun 8, 2025 $0.0849
-9.56%
$84.88 million $200,716
Jun 7, 2025 $0.0933
-31.67%
$93.34 million $537,673
Jun 6, 2025 $0.136
-31.86%
$136.36 million $4.84 million
Jun 5, 2025 $0.199
+147.72%
$199.12 million $3.29 million
Jun 4, 2025 $0.0798
+135.10%
$79.83 million $636,335
Jun 3, 2025 $0.034
+4.49%
$33.98 million $11,519
Jun 2, 2025 $0.0325
-1.29%
$32.52 million $3,449
Jun 1, 2025 $0.0329
-15.79%
$32.95 million $3,883
May 31, 2025 $0.0337
-16.45%
$33.73 million $12,177
May 30, 2025 $0.0412
+13.41%
$41.18 million $17,309
May 29, 2025 $0.0364
-3.23%
$36.35 million $3,627
May 28, 2025 $0.0374
+3.94%
$37.44 million $12,568
May 27, 2025 $0.036
+1.41%
$36.02 million $551
May 26, 2025 $0.0356
-5.83%
$35.61 million $6,150
May 25, 2025 $0.0378
+2.00%
$37.81 million $4,070
May 24, 2025 $0.0371
+2.90%
$37.07 million $5,161
May 23, 2025 $0.036
+1.04%
$36.03 million $7,599
May 22, 2025 $0.0357
-2.03%
$35.66 million $15,725
May 21, 2025 $0.0356
-0.09%
$35.61 million $6,467
May 20, 2025 $0.0356
-3.62%
$35.65 million $8,229
May 19, 2025 $0.037
+6.32%
$36.99 million $20,302
May 18, 2025 $0.0348
+2.25%
$34.78 million $8,853
May 17, 2025 $0.0337
-3.00%
$33.69 million $6,442
May 16, 2025 $0.0347
-3.74%
$34.73 million $17,071