Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0091
-0.56%
$9.1 million $131,155
Jul 2026 $0.00915
-28.52%
$9.15 million $50,348
Jun 2026 $0.0128
-20.76%
$12.8 million $77,297
May 2026 $0.0162
-6.57%
$16.16 million $128,572
Apr 2026 $0.0155
-13.57%
$17.29 million $188,542
Mar 2026 $0.0179
-13.90%
$17.94 million $237,398
Feb 2026 $0.0208
-8.77%
$20.83 million $135,741
Jan 2026 $0.0238
-14.98%
$22.83 million $368,860
Dec 2025 $0.028
+8.17%
$27.52 million $2.09 million
Nov 2025 $0.0246
-29.48%
$25.92 million $1.71 million
Oct 2025 $0.0348
-10.19%
$34.92 million $361,672
Sep 2025 $0.0371
-27.81%
$36.54 million $431,560
Aug 2025 $0.0505
-17.37%
$51.07 million $660,758
Jul 2025 $0.0628
+38.58%
$61.08 million $4.66 million
Jun 2025 $0.0472
+20.51%
$45.29 million $11.1 million
May 2025 $0.0337
+43.92%
$33.73 million $2.06 million
Apr 2025 $0.0234
+2.21%
$23.44 million $107,587
Mar 2025 $0.023
+5.35%
$23.03 million $68,551
Feb 2025 $0.0219
-34.33%
$21.86 million $104,516
Jan 2025 $0.0324
-18.07%
$33.28 million $406,221
Dec 2024 $0.0367
-15.91%
$39.54 million $570,590
Nov 2024 $0.0437
+17.71%
$43.7 million $425,868
Oct 2024 $0.0418
+6.42%
$36.69 million $570,730
Sep 2024 $0.0393
-34.42%
$39.26 million $82,307
Aug 2024 $0.0599
-6.56%
$59.87 million $280,637
Jul 2024 $0.0641
-75.62%
$64.1 million $24.93 million
Jun 2024 $0.263
-0.34%
$262.85 million $84.79 million
May 2024 $0.264
+0.02%
$263.8 million $107.59 million
Apr 2024 $0.264
-0.16%
$263.74 million $97.71 million
Mar 2024 $0.264
-0.67%
$264.04 million $108.32 million
Feb 2024 $0.265
-1.18%
$264.9 million $105.79 million
Jan 2024 $0.268
-0.18%
$268.06 million $113.22 million
Dec 2023 $0.269
-0.09%
$248.39 million $114.03 million
Nov 2023 $0.269
-1.08%
$248.61 million $113.76 million
Oct 2023 $0.272
+0.60%
$251.14 million $117.99 million
Sep 2023 $0.27
-0.99%
$249.81 million $111.11 million
Aug 2023 $0.273
-2.45%
$252.78 million $111.72 million
Jul 2023 $0.275
-0.25%
$254.51 million $110.45 million
Jun 2023 $0.276
-0.41%
$254.95 million $105.16 million
May 2023 $0.277
+1.93%
$255.89 million $199.78 million
Apr 2023 $0.271
-1.96%
$250.8 million $158.25 million
Mar 2023 $0.277
+1.06%
$255.91 million $127.29 million
Feb 2023 $0.274
-0.76%
$253.38 million $109.95 million
Jan 2023 $0.276
+0.87%
$255.25 million $125.49 million
Dec 2022 $0.258
-1.88%
$239.04 million $204.05 million
Nov 2022 $0.263
+4.49%
$243.65 million $814.22 million
Oct 2022 $0.252
+4.03%
$233.19 million $1.22 billion
Sep 2022 $0.242
+25.28%
$224.41 million $2.09 billion
Aug 2022 $0.193
-12.49%
$178.88 million $254.11 million
Jul 2022 $0.221
+19.38%
$204.4 million $365.99 million
Download