Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,602
10:47 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,603
10:42 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,603
10:37 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,603
10:32 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,620
10:27 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:22 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:17 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:12 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:07 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,628
10:02 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,656
9:57 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,656
9:52 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,656
9:47 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,730
9:42 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,730
9:37 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,730
9:32 AM $ 0.0161
+0.00%
$ 16.1 million $ 5,730
9:27 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,693
9:22 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,703
9:17 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,708
9:12 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,754
9:07 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,747
9:02 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,741
8:57 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,648
8:52 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,703
8:47 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,703
8:42 AM $ 0.0163
+0.00%
$ 16.28 million $ 5,742
8:37 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,733
8:32 AM $ 0.0161
+0.00%
$ 16.1 million $ 5,827
8:27 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,824
8:22 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,810
8:17 AM $ 0.0163
+0.00%
$ 16.27 million $ 5,799
8:12 AM $ 0.0163
+0.00%
$ 16.26 million $ 5,793
8:07 AM $ 0.0162
+0.00%
$ 16.2 million $ 5,659
8:02 AM $ 0.0162
+0.00%
$ 16.2 million $ 5,977
7:57 AM $ 0.0159
+0.00%
$ 15.92 million $ 5,988
7:52 AM $ 0.0159
+0.00%
$ 15.93 million $ 6,174
7:47 AM $ 0.016
+0.00%
$ 15.99 million $ 6,197
7:42 AM $ 0.0162
+0.00%
$ 16.2 million $ 5,945
7:37 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,872
7:32 AM $ 0.0163
+0.00%
$ 16.31 million $ 5,875
7:27 AM $ 0.0163
+0.00%
$ 16.26 million $ 5,901
7:22 AM $ 0.0163
+0.00%
$ 16.26 million $ 5,902
7:17 AM $ 0.0163
+0.00%
$ 16.31 million $ 5,930
7:12 AM $ 0.0163
+0.00%
$ 16.31 million $ 4,560
7:07 AM $ 0.0161
+0.00%
$ 16.14 million $ 4,564
7:02 AM $ 0.0161
+0.00%
$ 16.14 million $ 4,566
6:57 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,140
6:52 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,274
6:47 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,286
Download