Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00912
+0.00%
$ 9.51 million $ 5,805
2:50 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,807
2:45 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,819
2:40 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,819
2:35 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,821
2:30 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,821
2:25 PM $ 0.00902
+0.00%
$ 9.51 million $ 5,987
2:20 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,079
2:15 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,357
2:10 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,357
2:05 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,360
2:00 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,384
1:55 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,438
1:50 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,049
1:45 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,054
1:40 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,187
1:35 PM $ 0.00925
+0.00%
$ 9.51 million $ 7,252
1:30 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,388
1:25 PM $ 0.00903
+0.00%
$ 9.51 million $ 7,676
1:20 PM $ 0.00903
+0.00%
$ 9.51 million $ 7,792
1:15 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,873
1:10 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,102
1:05 PM $ 0.00903
+0.00%
$ 9.51 million $ 8,104
1:00 PM $ 0.00903
+0.00%
$ 9.51 million $ 8,197
12:55 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,482
12:50 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,681
12:45 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,704
12:40 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,715
12:35 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,724
12:30 PM $ 0.00902
+0.00%
$ 9.51 million $ 9,052
12:25 PM $ 0.00902
+0.00%
$ 9.51 million $ 9,092
12:20 PM $ 0.00902
+0.00%
$ 9.51 million $ 9,094
12:15 PM $ 0.00902
+0.00%
$ 9.51 million $ 9,099
12:10 PM $ 0.00902
+0.00%
$ 9.51 million $ 9,109
12:05 PM $ 0.00902
+0.00%
$ 9.51 million $ 9,509
12:00 PM $ 0.00902
+0.00%
$ 9.51 million $ 9,925
11:55 AM $ 0.00902
+0.00%
$ 9.51 million $ 9,954
11:50 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,038
11:45 AM $ 0.00919
+0.00%
$ 9.51 million $ 10,085
11:40 AM $ 0.00897
+0.00%
$ 9.51 million $ 10,099
11:35 AM $ 0.00896
+0.00%
$ 9.51 million $ 9,982
11:30 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,100
11:25 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,123
11:20 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,230
11:15 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,220
11:10 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,566
11:05 AM $ 0.00901
+0.00%
$ 9.51 million $ 10,564
11:00 AM $ 0.00901
+0.00%
$ 9.51 million $ 10,716
10:55 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,908
10:50 AM $ 0.00902
+0.00%
$ 9.51 million $ 11,501
Download