Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00913
+0.00%
$ 9.51 million $ 4,538
Yesterday $ 0.00937
+4.85%
$ 9.42 million $ 60,857
Aug 10, 2026 $ 0.00893
-3.61%
$ 8.93 million $ 7,502
Aug 9, 2026 $ 0.00927
+8.55%
$ 9.27 million $ 15,662
Aug 8, 2026 $ 0.00854
+2.01%
$ 8.54 million $ 1,197
Aug 7, 2026 $ 0.00837
-1.32%
$ 8.37 million $ 739
Aug 6, 2026 $ 0.00848
-5.81%
$ 8.48 million $ 1,711
Aug 5, 2026 $ 0.00901
+0.51%
$ 9.01 million $ 615
Aug 4, 2026 $ 0.00896
-1.22%
$ 8.96 million $ 685
Aug 3, 2026 $ 0.00907
+0.37%
$ 9.07 million $ 1,874
Aug 2, 2026 $ 0.00904
-9.92%
$ 9.04 million $ 1,926
Aug 1, 2026 $ 0.00993
+8.48%
$ 9.93 million $ 16,229
Jul 31, 2026 $ 0.00915
+0.10%
$ 9.15 million $ 1,898
Jul 30, 2026 $ 0.0092
+5.29%
$ 9.2 million $ 25,840
Jul 29, 2026 $ 0.0091
-8.62%
$ 9.1 million $ 3,024
Jul 28, 2026 $ 0.00995
-2.84%
$ 9.95 million $ 188
Jul 27, 2026 $ 0.0102
-5.12%
$ 10.25 million $ 1,646
Jul 26, 2026 $ 0.0108
-1.26%
$ 10.8 million $ 5,970
Jul 25, 2026 $ 0.0109
-1.51%
$ 10.94 million $ 316
Jul 24, 2026 $ 0.0111
-1.68%
$ 11.1 million $ 637
Jul 23, 2026 $ 0.0113
-0.34%
$ 11.29 million $ 162
Jul 22, 2026 $ 0.0113
-7.29%
$ 11.33 million $ 874
Jul 21, 2026 $ 0.0122
+5.41%
$ 12.22 million $ 738
Jul 20, 2026 $ 0.0116
-3.69%
$ 11.6 million $ 531
Jul 19, 2026 $ 0.012
+4.36%
$ 12.04 million $ 98
Jul 18, 2026 $ 0.0115
+2.99%
$ 11.54 million $ 152
Jul 17, 2026 $ 0.0112
-3.99%
$ 11.2 million $ 894
Jul 16, 2026 $ 0.0117
-0.82%
$ 11.67 million $ 597
Jul 15, 2026 $ 0.0118
-3.70%
$ 11.77 million $ 1,848
Jul 14, 2026 $ 0.0122
+1.80%
$ 12.22 million $ 263
Jul 13, 2026 $ 0.012
+1.86%
$ 12.01 million $ 489
Jul 12, 2026 $ 0.0118
-4.01%
$ 11.79 million $ 203
Jul 11, 2026 $ 0.0123
+2.30%
$ 12.28 million $ 361
Jul 10, 2026 $ 0.012
-2.85%
$ 12 million $ 399
Jul 9, 2026 $ 0.0124
-1.41%
$ 12.36 million $ 3,567
Jul 8, 2026 $ 0.0125
+0.04%
$ 12.53 million $ 2,168
Jul 7, 2026 $ 0.0125
+2.40%
$ 12.53 million $ 10,662
Jul 6, 2026 $ 0.0123
-1.82%
$ 12.26 million $ 982
Jul 5, 2026 $ 0.0125
-2.86%
$ 12.51 million $ 338
Jul 4, 2026 $ 0.0129
-1.42%
$ 12.87 million $ 649
Jul 3, 2026 $ 0.0131
-2.14%
$ 13.06 million $ 1,020
Jul 2, 2026 $ 0.0135
+11.65%
$ 13.52 million $ 578
Jul 1, 2026 $ 0.0121
-5.44%
$ 12.11 million $ 578
Jun 30, 2026 $ 0.0128
-1.09%
$ 12.8 million $ 633
Jun 29, 2026 $ 0.0129
-8.34%
$ 12.94 million $ 2,012
Jun 28, 2026 $ 0.0141
-1.45%
$ 14.13 million $ 991
Jun 27, 2026 $ 0.0143
-1.92%
$ 14.33 million $ 513
Jun 26, 2026 $ 0.0146
+0.86%
$ 14.61 million $ 2,950
Jun 25, 2026 $ 0.0145
+0.01%
$ 14.49 million $ 378
Jun 24, 2026 $ 0.0145
-3.44%
$ 14.49 million $ 1,023
Download