American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 14.64
-0.10%
$ 20 $ 703,480
Jun 1, 11 AM $ 14.65
+0.00%
$ 20 $ 702,895
Jun 1, 10 AM $ 14.65
+0.00%
$ 20 $ 700,760
Jun 1, 9 AM $ 14.65
-0.20%
$ 20 $ 700,940
Jun 1, 8 AM $ 14.68
-0.23%
$ 20 $ 701,726
Jun 1, 7 AM $ 14.71
-0.24%
$ 20 $ 702,394
Jun 1, 6 AM $ 14.7
-0.29%
$ 20 $ 701,947
Jun 1, 5 AM $ 14.75
+0.36%
$ 20 $ 701,366
Jun 1, 4 AM $ 14.69
-0.18%
$ 20 $ 702,656
Jun 1, 3 AM $ 14.72
-0.11%
$ 20 $ 703,494
Jun 1, 2 AM $ 14.7
-0.06%
$ 20 $ 704,604
Jun 1, 1 AM $ 14.73
+0.13%
$ 20 $ 703,480
Jun 1, 12 AM $ 14.69
-0.24%
$ 20 $ 702,792
May 31, 11 PM $ 14.73
+0.00%
$ 20 $ 702,796
May 31, 10 PM $ 14.73
+0.05%
$ 20 $ 702,801
May 31, 9 PM $ 14.73
+0.00%
$ 20 $ 702,026
May 31, 8 PM $ 14.73
-0.01%
$ 20 $ 702,544
May 31, 7 PM $ 14.73
+0.00%
$ 20 $ 703,100
May 31, 6 PM $ 14.73
+0.01%
$ 20 $ 700,720
May 31, 5 PM $ 14.73
-0.06%
$ 20 $ 701,346
May 31, 4 PM $ 14.73
+0.00%
$ 20 $ 701,849
May 31, 3 PM $ 14.73
-0.06%
$ 20 $ 700,703
May 31, 2 PM $ 14.74
+0.06%
$ 20 $ 702,127
May 31, 1 PM $ 14.73
-0.06%
$ 20 $ 701,827
May 31, 12 PM $ 14.74
+0.06%
$ 20 $ 701,328
May 31, 11 AM $ 14.72
-0.02%
$ 20 $ 702,277
May 31, 10 AM $ 14.73
+0.00%
$ 20 $ 702,299
May 31, 9 AM $ 14.73
-0.01%
$ 20 $ 702,154
May 31, 8 AM $ 14.73
-0.01%
$ 20 $ 701,647
May 31, 7 AM $ 14.73
-0.06%
$ 20 $ 701,218
May 31, 6 AM $ 14.73
-0.03%
$ 20 $ 700,587
May 31, 5 AM $ 14.73
+0.04%
$ 20 $ 701,576
May 31, 4 AM $ 14.74
+0.05%
$ 20 $ 699,764
May 31, 3 AM $ 14.73
+0.00%
$ 20 $ 699,857
May 31, 2 AM $ 14.73
-0.06%
$ 20 $ 700,396
May 31, 1 AM $ 14.74
+0.07%
$ 20 $ 701,780
May 31, 12 AM $ 14.73
-0.01%
$ 20 $ 701,438
May 30, 11 PM $ 14.73
-0.06%
$ 20 $ 702,426
May 30, 10 PM $ 14.74
-0.02%
$ 20 $ 702,524
May 30, 9 PM $ 14.73
+0.03%
$ 20 $ 702,684
May 30, 8 PM $ 14.73
-0.07%
$ 20 $ 701,984
May 30, 7 PM $ 14.73
-0.07%
$ 20 $ 702,615
May 30, 6 PM $ 14.74
+0.08%
$ 20 $ 708,571
May 30, 5 PM $ 14.74
+0.01%
$ 20 $ 712,546
May 30, 4 PM $ 14.73
+0.05%
$ 20 $ 711,380
May 30, 3 PM $ 14.74
+0.06%
$ 20 $ 710,251
May 30, 2 PM $ 14.73
+0.05%
$ 20 $ 712,678
May 30, 1 PM $ 14.73
+0.00%
$ 20 $ 714,671
May 30, 12 PM $ 14.73
+0.02%
$ 20 $ 720,377
May 30, 11 AM $ 14.72
-0.08%
$ 20 $ 720,673