American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 15.38
+0.00%
$ 21 $ 824,330
Jan 17, 6 AM $ 15.38
+0.00%
$ 21 $ 834,737
Jan 17, 5 AM $ 15.38
+0.00%
$ 21 $ 843,170
Jan 17, 4 AM $ 15.38
+0.00%
$ 21 $ 843,334
Jan 17, 3 AM $ 15.38
+0.00%
$ 21 $ 847,062
Jan 17, 2 AM $ 15.38
-0.06%
$ 21 $ 851,183
Jan 17, 1 AM $ 15.4
+0.06%
$ 21 $ 852,799
Jan 17, 12 AM $ 15.39
+0.00%
$ 21 $ 1.03 million
Jan 16, 11 PM $ 15.38
+0.00%
$ 21 $ 1.02 million
Jan 16, 10 PM $ 15.38
+0.07%
$ 21 $ 1.03 million
Jan 16, 9 PM $ 15.37
+0.00%
$ 21 $ 1.01 million
Jan 16, 8 PM $ 15.37
+0.00%
$ 21 $ 992,017
Jan 16, 7 PM $ 15.39
-0.19%
$ 21 $ 974,138
Jan 16, 6 PM $ 15.42
-0.26%
$ 21 $ 971,662
Jan 16, 5 PM $ 15.46
+0.00%
$ 21 $ 1.02 million
Jan 16, 4 PM $ 15.46
+0.13%
$ 21 $ 1.05 million
Jan 16, 3 PM $ 15.44
-0.32%
$ 21 $ 1.11 million
Jan 16, 2 PM $ 15.5
-1.21%
$ 21 $ 1.18 million
Jan 16, 1 PM $ 15.69
-0.06%
$ 21 $ 1.42 million
Jan 16, 12 PM $ 15.7
-0.13%
$ 21 $ 1.44 million
Jan 16, 11 AM $ 15.72
-0.13%
$ 21 $ 1.42 million
Jan 16, 10 AM $ 15.75
+0.25%
$ 22 $ 1.41 million
Jan 16, 9 AM $ 15.71
-0.25%
$ 21 $ 1.39 million
Jan 16, 8 AM $ 15.74
+0.19%
$ 22 $ 1.37 million
Jan 16, 7 AM $ 15.71
+0.26%
$ 21 $ 1.34 million
Download