American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 7
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 15.46
+0.00%
$ 21 $ 668,964
7:55 PM $ 15.46
-0.28%
$ 21 $ 668,909
7:54 PM $ 15.5
+0.00%
$ 21 $ 668,737
7:53 PM $ 15.5
+0.00%
$ 21 $ 668,737
7:52 PM $ 15.5
+0.00%
$ 21 $ 668,709
7:51 PM $ 15.5
+0.00%
$ 21 $ 668,663
7:50 PM $ 15.5
-0.02%
$ 21 $ 668,663
7:49 PM $ 15.54
+0.00%
$ 21 $ 668,714
7:48 PM $ 15.54
+0.00%
$ 21 $ 668,635
7:47 PM $ 15.54
+0.00%
$ 21 $ 668,635
7:46 PM $ 15.54
+0.00%
$ 21 $ 668,596
7:45 PM $ 15.54
+0.00%
$ 21 $ 668,644
7:44 PM $ 15.53
+0.00%
$ 21 $ 668,527
7:43 PM $ 15.53
+0.00%
$ 21 $ 668,527
7:42 PM $ 15.53
+0.00%
$ 21 $ 668,547
7:41 PM $ 15.53
+0.00%
$ 21 $ 668,547
7:40 PM $ 15.52
-0.04%
$ 21 $ 668,540
7:39 PM $ 15.48
+0.00%
$ 21 $ 668,540
7:38 PM $ 15.47
+0.00%
$ 21 $ 668,609
7:37 PM $ 15.47
+0.00%
$ 21 $ 668,609
7:36 PM $ 15.47
+0.00%
$ 21 $ 668,633
7:35 PM $ 15.47
+0.23%
$ 21 $ 668,456
7:34 PM $ 15.43
+0.00%
$ 21 $ 668,488
7:33 PM $ 15.43
+0.00%
$ 21 $ 668,488
7:32 PM $ 15.43
+0.00%
$ 21 $ 668,491
7:31 PM $ 15.43
+0.00%
$ 21 $ 668,491
7:30 PM $ 15.43
-0.17%
$ 21 $ 668,497
7:29 PM $ 15.46
+0.00%
$ 21 $ 668,615
7:28 PM $ 15.46
+0.00%
$ 21 $ 668,615
7:27 PM $ 15.46
+0.00%
$ 21 $ 668,616
7:26 PM $ 15.46
+0.00%
$ 21 $ 668,614
7:25 PM $ 15.45
-0.02%
$ 21 $ 668,627
7:24 PM $ 15.45
+0.00%
$ 21 $ 668,632
7:23 PM $ 15.45
+0.00%
$ 21 $ 668,632
7:22 PM $ 15.45
+0.00%
$ 21 $ 668,639
7:21 PM $ 15.45
+0.00%
$ 21 $ 668,639
7:20 PM $ 15.45
+0.03%
$ 21 $ 668,810
7:19 PM $ 15.45
+0.00%
$ 21 $ 668,810
7:18 PM $ 15.45
+0.00%
$ 21 $ 668,834
7:17 PM $ 15.45
+0.00%
$ 21 $ 668,899
7:16 PM $ 15.45
+0.00%
$ 21 $ 668,899
7:15 PM $ 15.45
-0.01%
$ 21 $ 668,933
7:14 PM $ 15.42
+0.00%
$ 21 $ 668,899
7:13 PM $ 15.42
+0.00%
$ 21 $ 668,899
7:12 PM $ 15.42
+0.00%
$ 21 $ 668,852
7:11 PM $ 15.42
+0.00%
$ 21 $ 668,852
7:10 PM $ 15.42
-0.01%
$ 21 $ 668,781
7:09 PM $ 15.46
+0.00%
$ 21 $ 668,889
7:08 PM $ 15.46
+0.00%
$ 21 $ 668,889
7:07 PM $ 15.46
+0.00%
$ 21 $ 669,004