American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 13.29
+0.00%
$ 18 $ 50,846
Feb 1, 9 AM $ 13.29
+0.00%
$ 18 $ 51,234
Feb 1, 8 AM $ 13.29
+0.00%
$ 18 $ 51,597
Feb 1, 7 AM $ 13.29
+0.08%
$ 18 $ 51,763
Feb 1, 6 AM $ 13.29
+0.00%
$ 18 $ 51,793
Feb 1, 5 AM $ 13.29
+0.00%
$ 18 $ 52,241
Feb 1, 4 AM $ 13.29
+0.00%
$ 18 $ 52,475
Feb 1, 3 AM $ 13.29
+0.08%
$ 18 $ 52,592
Feb 1, 2 AM $ 13.29
+0.00%
$ 18 $ 53,099
Feb 1, 1 AM $ 13.29
+0.00%
$ 18 $ 53,486
Feb 1, 12 AM $ 13.29
+0.08%
$ 18 $ 54,069
Jan 31, 11 PM $ 13.3
+0.08%
$ 18 $ 54,662
Jan 31, 10 PM $ 13.29
+0.08%
$ 18 $ 54,696
Jan 31, 9 PM $ 13.29
+0.08%
$ 18 $ 54,920
Jan 31, 8 PM $ 13.3
+0.08%
$ 18 $ 90,225
Jan 31, 7 PM $ 13.29
-0.08%
$ 18 $ 178,418
Jan 31, 6 PM $ 13.27
-0.15%
$ 18 $ 333,685
Jan 31, 5 PM $ 13.29
+0.08%
$ 18 $ 391,879
Jan 31, 4 PM $ 13.28
-0.08%
$ 18 $ 424,597
Jan 31, 3 PM $ 13.27
-0.38%
$ 18 $ 456,953
Jan 31, 2 PM $ 13.27
+0.00%
$ 18 $ 544,380
Jan 31, 1 PM $ 13.29
+0.00%
$ 18 $ 750,585
Jan 31, 12 PM $ 13.29
+0.08%
$ 18 $ 757,686
Jan 31, 11 AM $ 13.29
-0.08%
$ 18 $ 796,955
Jan 31, 10 AM $ 13.3
+0.15%
$ 18 $ 862,556
Jan 31, 9 AM $ 13.29
+0.00%
$ 18 $ 862,275
Jan 31, 8 AM $ 13.3
+0.08%
$ 18 $ 880,780
Jan 31, 7 AM $ 13.29
-0.08%
$ 18 $ 895,056
Jan 31, 6 AM $ 13.29
+0.00%
$ 18 $ 905,546
Jan 31, 5 AM $ 13.29
+0.08%
$ 18 $ 924,659
Jan 31, 4 AM $ 13.27
-0.08%
$ 18 $ 924,527
Jan 31, 3 AM $ 13.28
+0.08%
$ 18 $ 931,672
Jan 31, 2 AM $ 13.29
+0.08%
$ 18 $ 938,406
Jan 31, 1 AM $ 13.3
+0.23%
$ 18 $ 952,661
Jan 31, 12 AM $ 13.29
+0.00%
$ 18 $ 1.05 million
Jan 30, 11 PM $ 13.3
+0.08%
$ 18 $ 1.05 million
Jan 30, 10 PM $ 13.29
+0.00%
$ 18 $ 1.05 million
Jan 30, 9 PM $ 13.29
-0.08%
$ 18 $ 1.05 million
Jan 30, 8 PM $ 13.3
+0.00%
$ 18 $ 1.02 million
Jan 30, 7 PM $ 13.32
-0.30%
$ 18 $ 1.06 million
Jan 30, 6 PM $ 13.36
-0.52%
$ 18 $ 993,511
Jan 30, 5 PM $ 13.43
+0.22%
$ 18 $ 1.08 million
Jan 30, 4 PM $ 13.4
-0.59%
$ 18 $ 1.2 million
Jan 30, 3 PM $ 13.48
+0.15%
$ 18 $ 1.3 million
Jan 30, 2 PM $ 13.47
+0.22%
$ 18 $ 1.45 million
Jan 30, 1 PM $ 13.44
-0.07%
$ 18 $ 1.48 million
Jan 30, 12 PM $ 13.46
+0.60%
$ 18 $ 1.47 million
Jan 30, 11 AM $ 13.38
-0.45%
$ 18 $ 1.44 million
Jan 30, 10 AM $ 13.44
+0.00%
$ 18 $ 1.38 million
Jan 30, 9 AM $ 13.44
+0.15%
$ 18 $ 1.38 million