American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 14.49
+0.09%
$ 20 $ 1.06 million
Feb 5, 10 AM $ 14.48
+0.04%
$ 20 $ 1.05 million
Feb 5, 9 AM $ 14.47
-0.46%
$ 20 $ 1.05 million
Feb 5, 8 AM $ 14.54
+0.25%
$ 20 $ 1.07 million
Feb 5, 7 AM $ 14.5
-0.24%
$ 20 $ 1.07 million
Feb 5, 6 AM $ 14.53
+0.05%
$ 20 $ 1.07 million
Feb 5, 5 AM $ 14.52
+0.00%
$ 20 $ 1.04 million
Feb 5, 4 AM $ 14.52
-0.03%
$ 20 $ 1.02 million
Feb 5, 3 AM $ 14.53
+0.03%
$ 20 $ 994,333
Feb 5, 2 AM $ 14.53
+0.24%
$ 20 $ 990,285
Feb 5, 1 AM $ 14.51
+0.31%
$ 20 $ 967,691
Feb 5, 12 AM $ 14.46
+0.13%
$ 20 $ 948,048
Feb 4, 11 PM $ 14.44
+0.07%
$ 20 $ 925,890
Feb 4, 10 PM $ 14.43
+0.00%
$ 20 $ 917,034
Feb 4, 9 PM $ 14.44
-0.05%
$ 20 $ 894,959
Feb 4, 8 PM $ 14.44
-0.58%
$ 20 $ 880,238
Feb 4, 7 PM $ 14.52
+2.69%
$ 20 $ 892,860
Feb 4, 6 PM $ 14.16
-0.03%
$ 19 $ 915,870
Feb 4, 5 PM $ 14.17
-3.09%
$ 19 $ 943,137
Feb 4, 4 PM $ 14.61
-0.01%
$ 20 $ 949,629
Feb 4, 3 PM $ 14.59
+2.23%
$ 20 $ 901,286
Feb 4, 2 PM $ 14.29
+1.20%
$ 20 $ 901,634
Feb 4, 1 PM $ 14.12
+0.26%
$ 19 $ 918,560
Feb 4, 12 PM $ 14.08
+0.00%
$ 19 $ 758,668
Feb 4, 11 AM $ 14.08
-0.07%
$ 19 $ 768,908
Feb 4, 10 AM $ 14.09
+0.00%
$ 19 $ 813,839
Feb 4, 9 AM $ 14.07
-0.42%
$ 19 $ 859,932
Feb 4, 8 AM $ 14.14
+0.78%
$ 19 $ 844,996
Feb 4, 7 AM $ 14.03
+0.07%
$ 19 $ 840,958
Feb 4, 6 AM $ 14.03
+0.00%
$ 19 $ 850,782
Feb 4, 5 AM $ 14.03
+0.00%
$ 19 $ 850,587
Feb 4, 4 AM $ 14.03
-0.14%
$ 19 $ 850,550
Feb 4, 3 AM $ 14.05
+0.00%
$ 19 $ 850,518
Feb 4, 2 AM $ 14.05
+0.36%
$ 19 $ 836,185
Feb 4, 1 AM $ 14
+0.00%
$ 19 $ 839,828
Feb 4, 12 AM $ 14
+0.21%
$ 19 $ 842,908
Feb 3, 11 PM $ 13.97
-0.29%
$ 19 $ 840,012
Feb 3, 10 PM $ 14.01
-0.07%
$ 19 $ 823,503
Feb 3, 9 PM $ 14.03
+0.07%
$ 19 $ 820,779
Feb 3, 8 PM $ 14.02
+0.07%
$ 19 $ 824,958
Feb 3, 7 PM $ 14.01
+0.79%
$ 19 $ 841,127
Feb 3, 6 PM $ 13.95
+0.14%
$ 19 $ 764,417
Feb 3, 5 PM $ 13.92
-2.32%
$ 19 $ 682,418
Feb 3, 4 PM $ 14.22
+0.00%
$ 19 $ 609,769
Feb 3, 3 PM $ 14.23
+0.57%
$ 19 $ 606,376
Feb 3, 2 PM $ 14.15
+2.09%
$ 19 $ 590,979
Feb 3, 1 PM $ 13.86
-0.07%
$ 19 $ 589,284
Feb 3, 12 PM $ 13.86
+0.00%
$ 19 $ 594,571
Feb 3, 11 AM $ 13.85
-0.43%
$ 19 $ 610,698
Feb 3, 10 AM $ 13.91
+1.24%
$ 19 $ 587,406