American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 15.1
+0.22%
$ 21 $ 943,520
Feb 11, 12 PM $ 15.07
-0.07%
$ 21 $ 943,054
Feb 11, 11 AM $ 15.09
+0.22%
$ 21 $ 945,252
Feb 11, 10 AM $ 15.06
-0.64%
$ 21 $ 945,941
Feb 11, 9 AM $ 15.15
-0.05%
$ 21 $ 922,201
Feb 11, 8 AM $ 15.16
+0.09%
$ 21 $ 922,968
Feb 11, 7 AM $ 15.15
-0.04%
$ 21 $ 927,306
Feb 11, 6 AM $ 15.15
+0.03%
$ 21 $ 927,304
Feb 11, 5 AM $ 15.15
-0.09%
$ 21 $ 928,121
Feb 11, 4 AM $ 15.16
-0.09%
$ 21 $ 928,007
Feb 11, 3 AM $ 15.17
+0.13%
$ 21 $ 928,461
Feb 11, 2 AM $ 15.15
+0.04%
$ 21 $ 929,209
Feb 11, 1 AM $ 15.15
+0.23%
$ 21 $ 924,394
Feb 11, 12 AM $ 15.12
+0.20%
$ 21 $ 927,492
Feb 10, 11 PM $ 15.09
-0.04%
$ 21 $ 929,078
Feb 10, 10 PM $ 15.09
-0.04%
$ 21 $ 946,316
Feb 10, 9 PM $ 15.1
-0.04%
$ 21 $ 946,306
Feb 10, 8 PM $ 15.1
-0.28%
$ 21 $ 937,231
Feb 10, 7 PM $ 15.14
+0.77%
$ 21 $ 940,688
Feb 10, 6 PM $ 15.03
-0.59%
$ 21 $ 937,861
Feb 10, 5 PM $ 15.11
-0.29%
$ 21 $ 937,399
Feb 10, 4 PM $ 15.16
-0.22%
$ 21 $ 936,702
Feb 10, 3 PM $ 15.2
+0.60%
$ 21 $ 934,395
Feb 10, 2 PM $ 15.11
+0.76%
$ 21 $ 957,263
Feb 10, 1 PM $ 15
-0.09%
$ 20 $ 946,813
Feb 10, 12 PM $ 15.01
-0.17%
$ 21 $ 942,832
Feb 10, 11 AM $ 15.03
+0.11%
$ 21 $ 940,821
Feb 10, 10 AM $ 15.02
-0.20%
$ 21 $ 940,519
Feb 10, 9 AM $ 15.05
+0.03%
$ 21 $ 950,811
Feb 10, 8 AM $ 15.05
-0.29%
$ 21 $ 955,242
Feb 10, 7 AM $ 15.09
+0.11%
$ 21 $ 950,120
Feb 10, 6 AM $ 15.07
-0.16%
$ 21 $ 949,835
Feb 10, 5 AM $ 15.1
+0.34%
$ 21 $ 949,594
Feb 10, 4 AM $ 15.05
-0.32%
$ 21 $ 949,885
Feb 10, 3 AM $ 15.1
+0.25%
$ 21 $ 949,975
Feb 10, 2 AM $ 15.06
-0.08%
$ 21 $ 955,386
Feb 10, 1 AM $ 15.07
+0.14%
$ 21 $ 958,306
Feb 10, 12 AM $ 15.06
+0.21%
$ 21 $ 1.04 million
Feb 9, 11 PM $ 15.02
+0.23%
$ 21 $ 1.03 million
Feb 9, 10 PM $ 14.99
-0.19%
$ 20 $ 1.02 million
Feb 9, 9 PM $ 15.01
-0.30%
$ 21 $ 1.01 million
Feb 9, 8 PM $ 15.06
-0.66%
$ 21 $ 1 million
Feb 9, 7 PM $ 15.16
+0.14%
$ 21 $ 986,617
Feb 9, 6 PM $ 15.14
-0.21%
$ 21 $ 971,095
Feb 9, 5 PM $ 15.18
-0.41%
$ 21 $ 956,698
Feb 9, 4 PM $ 15.24
-0.12%
$ 21 $ 948,556
Feb 9, 3 PM $ 15.26
+1.03%
$ 21 $ 921,420
Feb 9, 2 PM $ 15.12
-0.86%
$ 21 $ 857,040
Feb 9, 1 PM $ 15.25
-0.05%
$ 21 $ 806,055
Feb 9, 12 PM $ 15.26
+0.10%
$ 21 $ 804,883