American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 13.7
-0.13%
$ 19 $ 704,103
Feb 15, 2 PM $ 13.72
-1.06%
$ 19 $ 755,223
Feb 15, 1 PM $ 13.87
+0.11%
$ 19 $ 755,094
Feb 15, 12 PM $ 13.85
-0.12%
$ 19 $ 754,992
Feb 15, 11 AM $ 13.87
+0.98%
$ 19 $ 754,536
Feb 15, 10 AM $ 13.73
-0.07%
$ 19 $ 754,667
Feb 15, 9 AM $ 13.74
-0.17%
$ 19 $ 754,554
Feb 15, 8 AM $ 13.76
+1.73%
$ 19 $ 754,068
Feb 15, 7 AM $ 13.53
+0.08%
$ 18 $ 752,663
Feb 15, 6 AM $ 13.52
-0.57%
$ 18 $ 751,370
Feb 15, 5 AM $ 13.6
+0.05%
$ 19 $ 751,085
Feb 15, 4 AM $ 13.59
-0.56%
$ 19 $ 750,511
Feb 15, 3 AM $ 13.67
-1.29%
$ 19 $ 751,527
Feb 15, 2 AM $ 13.85
-0.06%
$ 19 $ 752,581
Feb 15, 1 AM $ 13.86
-0.06%
$ 19 $ 754,032
Feb 15, 12 AM $ 13.87
-0.04%
$ 19 $ 753,846
Feb 14, 11 PM $ 13.87
-0.07%
$ 19 $ 755,917
Feb 14, 10 PM $ 13.88
-0.07%
$ 19 $ 755,146
Feb 14, 9 PM $ 13.89
+0.01%
$ 19 $ 755,197
Feb 14, 8 PM $ 13.89
-0.08%
$ 19 $ 757,779
Feb 14, 7 PM $ 13.9
+0.05%
$ 19 $ 794,772
Feb 14, 6 PM $ 13.89
-0.02%
$ 19 $ 819,517
Feb 14, 5 PM $ 13.89
+0.05%
$ 19 $ 831,143
Feb 14, 4 PM $ 13.89
-0.06%
$ 19 $ 835,041
Feb 14, 3 PM $ 13.9
+1.80%
$ 19 $ 875,743
Feb 14, 2 PM $ 13.65
-0.04%
$ 19 $ 904,275
Feb 14, 1 PM $ 13.66
-0.04%
$ 19 $ 989,117
Feb 14, 12 PM $ 13.66
+0.06%
$ 19 $ 988,813
Feb 14, 11 AM $ 13.65
-0.20%
$ 19 $ 996,467
Feb 14, 10 AM $ 13.68
+0.60%
$ 19 $ 996,045
Feb 14, 9 AM $ 13.59
-1.90%
$ 19 $ 995,163
Feb 14, 8 AM $ 13.86
+0.03%
$ 19 $ 998,910
Feb 14, 7 AM $ 13.86
+0.09%
$ 19 $ 998,683
Feb 14, 6 AM $ 13.84
-0.12%
$ 19 $ 998,825
Feb 14, 5 AM $ 13.86
+0.09%
$ 19 $ 999,583
Feb 14, 4 AM $ 13.85
-0.20%
$ 19 $ 1 million
Feb 14, 3 AM $ 13.88
-0.17%
$ 19 $ 1 million
Feb 14, 2 AM $ 13.9
+0.16%
$ 19 $ 1 million
Feb 14, 1 AM $ 13.88
-0.28%
$ 19 $ 1.01 million
Feb 14, 12 AM $ 13.92
+0.20%
$ 19 $ 1.01 million
Feb 13, 11 PM $ 13.89
-0.17%
$ 19 $ 1.01 million
Feb 13, 10 PM $ 13.91
+0.14%
$ 19 $ 1.01 million
Feb 13, 9 PM $ 13.89
-0.16%
$ 19 $ 1.01 million
Feb 13, 8 PM $ 13.91
-0.29%
$ 19 $ 1.01 million
Feb 13, 7 PM $ 13.96
-0.39%
$ 19 $ 1 million
Feb 13, 6 PM $ 14.01
-0.08%
$ 19 $ 1.04 million
Feb 13, 5 PM $ 14.04
-0.01%
$ 19 $ 1.11 million
Feb 13, 4 PM $ 14.04
-0.28%
$ 19 $ 1.18 million
Feb 13, 3 PM $ 14.08
+1.32%
$ 19 $ 1.19 million
Feb 13, 2 PM $ 13.9
-1.08%
$ 19 $ 1.13 million