American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 15.57
+0.00%
$ 21 $ 668,797
6:25 PM $ 15.57
-0.12%
$ 21 $ 668,806
6:24 PM $ 15.59
+0.00%
$ 21 $ 668,749
6:23 PM $ 15.59
+0.00%
$ 21 $ 668,749
6:22 PM $ 15.59
+0.00%
$ 21 $ 668,748
6:21 PM $ 15.59
+0.00%
$ 21 $ 668,748
6:20 PM $ 15.59
+0.02%
$ 21 $ 668,780
6:19 PM $ 15.57
+0.00%
$ 21 $ 668,916
6:18 PM $ 15.57
+0.00%
$ 21 $ 668,916
6:17 PM $ 15.57
+0.00%
$ 21 $ 668,869
6:16 PM $ 15.57
+0.00%
$ 21 $ 668,869
6:15 PM $ 15.57
-0.01%
$ 21 $ 668,953
6:14 PM $ 15.56
+0.00%
$ 21 $ 668,883
6:13 PM $ 15.56
+0.00%
$ 21 $ 668,883
6:12 PM $ 15.56
+0.00%
$ 21 $ 668,885
6:11 PM $ 15.56
+0.00%
$ 21 $ 668,885
6:10 PM $ 15.56
+0.06%
$ 21 $ 668,800
6:09 PM $ 15.55
+0.00%
$ 21 $ 668,852
6:08 PM $ 15.56
+0.00%
$ 21 $ 668,852
6:07 PM $ 15.55
+0.00%
$ 21 $ 668,924
6:06 PM $ 15.55
+0.00%
$ 21 $ 668,924
6:05 PM $ 15.55
+0.00%
$ 21 $ 669,042
6:04 PM $ 15.57
+0.00%
$ 21 $ 669,042
6:03 PM $ 15.57
+0.00%
$ 21 $ 669,070
6:02 PM $ 15.57
+0.00%
$ 21 $ 669,070
6:01 PM $ 15.57
+0.01%
$ 21 $ 669,095
6:00 PM $ 15.57
+0.06%
$ 21 $ 669,095
5:59 PM $ 15.56
+0.00%
$ 21 $ 669,116
5:58 PM $ 15.56
+0.00%
$ 21 $ 669,113
5:57 PM $ 15.56
+0.00%
$ 21 $ 669,113
5:56 PM $ 15.56
+0.00%
$ 21 $ 669,132
5:55 PM $ 15.56
-0.01%
$ 21 $ 669,107
5:54 PM $ 15.54
+0.00%
$ 21 $ 669,325
5:53 PM $ 15.54
+0.00%
$ 21 $ 669,325
5:52 PM $ 15.54
+0.00%
$ 21 $ 669,338
5:51 PM $ 15.54
+0.00%
$ 21 $ 669,338
5:50 PM $ 15.54
-0.04%
$ 21 $ 669,449
5:49 PM $ 15.55
+0.00%
$ 21 $ 669,449
5:48 PM $ 15.55
+0.00%
$ 21 $ 669,441
5:47 PM $ 15.55
+0.00%
$ 21 $ 669,441
5:46 PM $ 15.55
+0.00%
$ 21 $ 669,444
5:45 PM $ 15.55
+0.00%
$ 21 $ 669,382
5:44 PM $ 15.55
+0.00%
$ 21 $ 669,324
5:43 PM $ 15.55
+0.00%
$ 21 $ 669,324
5:42 PM $ 15.55
+0.00%
$ 21 $ 669,197
5:41 PM $ 15.55
+0.00%
$ 21 $ 669,197
5:40 PM $ 15.55
+0.00%
$ 21 $ 669,078
5:39 PM $ 15.53
+0.00%
$ 21 $ 669,239
5:38 PM $ 15.53
+0.00%
$ 21 $ 669,239
5:37 PM $ 15.53
+0.00%
$ 21 $ 669,275