American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 13.33
+0.14%
$ 18 $ 674,311
Jun 5, 11 AM $ 13.37
+0.78%
$ 18 $ 675,605
Jun 5, 10 AM $ 13.26
-0.33%
$ 18 $ 676,361
Jun 5, 9 AM $ 13.31
+0.20%
$ 18 $ 678,861
Jun 5, 8 AM $ 13.28
-0.02%
$ 18 $ 681,630
Jun 5, 7 AM $ 13.28
-0.05%
$ 18 $ 682,402
Jun 5, 6 AM $ 13.29
+0.12%
$ 18 $ 682,216
Jun 5, 5 AM $ 13.28
-0.13%
$ 18 $ 681,940
Jun 5, 4 AM $ 13.3
+0.39%
$ 18 $ 682,285
Jun 5, 3 AM $ 13.3
+0.08%
$ 18 $ 682,889
Jun 5, 2 AM $ 13.26
-0.07%
$ 18 $ 683,897
Jun 5, 1 AM $ 13.27
-0.22%
$ 18 $ 683,575
Jun 5, 12 AM $ 13.3
+0.06%
$ 18 $ 682,949
Jun 4, 11 PM $ 13.31
-0.08%
$ 18 $ 682,659
Jun 4, 10 PM $ 13.31
-0.06%
$ 18 $ 682,768
Jun 4, 9 PM $ 13.32
-0.13%
$ 18 $ 682,808
Jun 4, 8 PM $ 13.3
+0.06%
$ 18 $ 683,747
Jun 4, 7 PM $ 13.29
-0.08%
$ 18 $ 682,801
Jun 4, 6 PM $ 13.35
-0.91%
$ 18 $ 684,057
Jun 4, 5 PM $ 13.45
-0.04%
$ 18 $ 686,458
Jun 4, 4 PM $ 13.53
-0.20%
$ 18 $ 687,515
Jun 4, 3 PM $ 13.56
+0.18%
$ 19 $ 689,817
Jun 4, 2 PM $ 13.53
-0.74%
$ 18 $ 695,406
Jun 4, 1 PM $ 13.63
-0.65%
$ 19 $ 694,707
Jun 4, 12 PM $ 13.74
+0.22%
$ 19 $ 697,883
Jun 4, 11 AM $ 13.71
+0.49%
$ 19 $ 695,744
Jun 4, 10 AM $ 13.68
+0.50%
$ 19 $ 693,281
Jun 4, 9 AM $ 13.65
-0.07%
$ 19 $ 690,367
Jun 4, 8 AM $ 13.62
-0.05%
$ 19 $ 688,580
Jun 4, 7 AM $ 13.63
+0.36%
$ 19 $ 689,366
Jun 4, 6 AM $ 13.6
+0.07%
$ 19 $ 689,384
Jun 4, 5 AM $ 13.6
-0.12%
$ 19 $ 689,366
Jun 4, 4 AM $ 13.64
+0.12%
$ 19 $ 688,222
Jun 4, 3 AM $ 13.63
-0.13%
$ 19 $ 688,242
Jun 4, 2 AM $ 13.62
-0.06%
$ 19 $ 687,316
Jun 4, 1 AM $ 13.63
-0.07%
$ 19 $ 686,080
Jun 4, 12 AM $ 13.64
+0.15%
$ 19 $ 686,882
Jun 3, 11 PM $ 13.62
+0.06%
$ 19 $ 687,866
Jun 3, 10 PM $ 13.61
+0.03%
$ 19 $ 687,471
Jun 3, 9 PM $ 13.61
+0.00%
$ 19 $ 687,586
Jun 3, 8 PM $ 13.61
-0.13%
$ 19 $ 688,071
Jun 3, 7 PM $ 13.63
-0.38%
$ 19 $ 687,337
Jun 3, 6 PM $ 13.68
+0.14%
$ 19 $ 685,205
Jun 3, 5 PM $ 13.66
+0.30%
$ 19 $ 682,614
Jun 3, 4 PM $ 13.62
-0.36%
$ 19 $ 680,009
Jun 3, 3 PM $ 13.67
-1.24%
$ 19 $ 680,273
Jun 3, 2 PM $ 13.82
+1.39%
$ 19 $ 675,568
Jun 3, 1 PM $ 13.68
-1.58%
$ 19 $ 678,591
Jun 3, 12 PM $ 13.9
+0.05%
$ 19 $ 686,319
Jun 3, 11 AM $ 13.89
+0.01%
$ 19 $ 686,690