American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 13.36
-0.65%
$ 18 $ 758,715
Feb 19, 3 PM $ 13.45
-0.49%
$ 18 $ 757,702
Feb 19, 2 PM $ 13.51
-3.27%
$ 18 $ 756,456
Feb 19, 1 PM $ 13.97
-0.11%
$ 19 $ 784,541
Feb 19, 12 PM $ 13.98
+0.16%
$ 19 $ 791,229
Feb 19, 11 AM $ 13.96
-1.01%
$ 19 $ 792,511
Feb 19, 10 AM $ 14.11
+0.12%
$ 19 $ 790,036
Feb 19, 9 AM $ 14.09
-0.23%
$ 19 $ 790,597
Feb 19, 8 AM $ 14.12
+0.15%
$ 19 $ 791,667
Feb 19, 7 AM $ 14.1
-0.01%
$ 19 $ 791,293
Feb 19, 6 AM $ 14.13
+0.29%
$ 19 $ 791,725
Feb 19, 5 AM $ 14.09
+0.13%
$ 19 $ 791,996
Feb 19, 4 AM $ 14.06
-0.29%
$ 19 $ 791,777
Feb 19, 3 AM $ 14.11
-0.11%
$ 19 $ 792,972
Feb 19, 2 AM $ 14.12
+0.09%
$ 19 $ 795,383
Feb 19, 1 AM $ 14.09
-0.09%
$ 19 $ 796,593
Feb 19, 12 AM $ 14.1
+0.00%
$ 19 $ 797,552
Feb 18, 11 PM $ 14.1
+0.13%
$ 19 $ 797,975
Feb 18, 10 PM $ 14.08
-0.17%
$ 19 $ 798,494
Feb 18, 9 PM $ 14.11
-0.10%
$ 19 $ 799,518
Feb 18, 8 PM $ 14.12
+0.97%
$ 19 $ 798,154
Feb 18, 7 PM $ 13.99
-0.78%
$ 19 $ 789,713
Feb 18, 6 PM $ 14.1
-0.55%
$ 19 $ 791,057
Feb 18, 5 PM $ 14.17
+0.64%
$ 19 $ 794,685
Feb 18, 4 PM $ 14.08
+0.49%
$ 19 $ 790,706
Feb 18, 3 PM $ 14.01
+0.09%
$ 19 $ 793,077
Feb 18, 2 PM $ 13.99
-1.60%
$ 19 $ 797,039
Feb 18, 1 PM $ 14.22
-1.16%
$ 19 $ 797,418
Feb 18, 12 PM $ 14.39
-0.55%
$ 20 $ 791,229
Feb 18, 11 AM $ 14.47
-0.01%
$ 20 $ 789,963
Feb 18, 10 AM $ 14.47
+0.08%
$ 20 $ 789,688
Feb 18, 9 AM $ 14.46
-0.07%
$ 20 $ 790,044
Feb 18, 8 AM $ 14.47
+0.04%
$ 20 $ 790,633
Feb 18, 7 AM $ 14.46
+0.12%
$ 20 $ 790,290
Feb 18, 6 AM $ 14.44
-0.10%
$ 20 $ 791,217
Feb 18, 5 AM $ 14.46
+0.05%
$ 20 $ 791,727
Feb 18, 4 AM $ 14.45
+0.04%
$ 20 $ 791,663
Feb 18, 3 AM $ 14.44
-0.16%
$ 20 $ 790,965
Feb 18, 2 AM $ 14.47
+0.11%
$ 20 $ 789,948
Feb 18, 1 AM $ 14.45
-0.10%
$ 20 $ 788,384
Feb 18, 12 AM $ 14.45
+0.14%
$ 20 $ 796,819
Feb 17, 11 PM $ 14.43
-0.18%
$ 20 $ 796,626
Feb 17, 10 PM $ 14.46
+0.13%
$ 20 $ 797,720
Feb 17, 9 PM $ 14.44
-0.01%
$ 20 $ 795,524
Feb 17, 8 PM $ 14.44
-0.28%
$ 20 $ 797,571
Feb 17, 7 PM $ 14.48
+0.81%
$ 20 $ 797,336
Feb 17, 6 PM $ 14.36
+0.55%
$ 20 $ 788,374
Feb 17, 5 PM $ 14.29
-0.03%
$ 20 $ 779,799
Feb 17, 4 PM $ 14.29
+0.82%
$ 20 $ 779,125
Feb 17, 3 PM $ 14.17
+0.04%
$ 19 $ 771,998