American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 13.06
+0.28%
$ 18 $ 828,567
Feb 27, 6 PM $ 13.03
-0.59%
$ 18 $ 827,696
Feb 27, 5 PM $ 13.07
-0.66%
$ 18 $ 781,183
Feb 27, 4 PM $ 13.15
+0.59%
$ 18 $ 783,703
Feb 27, 3 PM $ 13.11
-0.24%
$ 18 $ 784,889
Feb 27, 2 PM $ 13.12
-3.62%
$ 18 $ 785,043
Feb 27, 1 PM $ 13.62
-0.51%
$ 19 $ 797,971
Feb 27, 12 PM $ 13.69
-0.19%
$ 19 $ 795,664
Feb 27, 11 AM $ 13.71
-1.15%
$ 19 $ 797,984
Feb 27, 10 AM $ 13.87
-0.16%
$ 19 $ 791,171
Feb 27, 9 AM $ 13.89
+0.11%
$ 19 $ 790,017
Feb 27, 8 AM $ 13.88
-0.05%
$ 19 $ 789,301
Feb 27, 7 AM $ 13.88
-0.06%
$ 19 $ 788,436
Feb 27, 6 AM $ 13.89
-0.06%
$ 19 $ 787,412
Feb 27, 5 AM $ 13.9
-0.05%
$ 19 $ 787,336
Feb 27, 4 AM $ 13.91
+0.28%
$ 19 $ 786,576
Feb 27, 3 AM $ 13.87
-0.16%
$ 19 $ 786,972
Feb 27, 2 AM $ 13.9
-0.16%
$ 19 $ 784,977
Feb 27, 1 AM $ 13.92
+0.17%
$ 19 $ 786,128
Feb 27, 12 AM $ 13.89
+0.06%
$ 19 $ 781,287
Feb 26, 11 PM $ 13.88
-0.11%
$ 19 $ 780,326
Feb 26, 10 PM $ 13.89
-0.09%
$ 19 $ 779,431
Feb 26, 9 PM $ 13.91
-0.20%
$ 19 $ 777,842
Feb 26, 8 PM $ 13.94
-0.91%
$ 19 $ 775,908
Feb 26, 7 PM $ 14.06
+0.19%
$ 19 $ 773,295
Feb 26, 6 PM $ 13.96
+1.78%
$ 19 $ 772,488
Feb 26, 5 PM $ 13.72
-1.84%
$ 19 $ 758,137
Feb 26, 4 PM $ 13.98
-0.27%
$ 19 $ 753,981
Feb 26, 3 PM $ 14.02
+1.02%
$ 19 $ 753,474
Feb 26, 2 PM $ 13.87
+2.84%
$ 19 $ 750,872
Feb 26, 1 PM $ 13.49
+0.20%
$ 18 $ 719,562
Feb 26, 12 PM $ 13.46
+0.85%
$ 18 $ 720,036
Feb 26, 11 AM $ 13.35
+0.07%
$ 18 $ 717,101
Feb 26, 10 AM $ 13.34
+0.06%
$ 18 $ 718,467
Feb 26, 9 AM $ 13.33
-0.05%
$ 18 $ 718,786
Feb 26, 8 AM $ 13.34
-0.07%
$ 18 $ 719,165
Feb 26, 7 AM $ 13.35
+0.13%
$ 18 $ 717,878
Feb 26, 6 AM $ 13.33
-0.19%
$ 18 $ 723,476
Feb 26, 5 AM $ 13.36
-0.01%
$ 18 $ 723,531
Feb 26, 4 AM $ 13.36
+0.08%
$ 18 $ 724,115
Feb 26, 3 AM $ 13.35
-0.14%
$ 18 $ 724,888
Feb 26, 2 AM $ 13.37
+0.06%
$ 18 $ 724,961
Feb 26, 1 AM $ 13.37
+0.82%
$ 18 $ 724,871
Feb 26, 12 AM $ 13.27
+0.00%
$ 18 $ 727,411
Feb 25, 11 PM $ 13.27
+0.00%
$ 18 $ 728,127
Feb 25, 10 PM $ 13.27
-0.25%
$ 18 $ 728,791
Feb 25, 9 PM $ 13.3
+0.00%
$ 18 $ 728,602
Feb 25, 8 PM $ 13.32
+0.25%
$ 18 $ 729,804
Feb 25, 7 PM $ 13.28
-0.25%
$ 18 $ 733,110
Feb 25, 6 PM $ 13.29
+0.00%
$ 18 $ 737,355