Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 PM | $ 12.59 | -0.59% | ||
| Mar 3, 7 PM | $ 12.66 | +1.45% | ||
| Mar 3, 6 PM | $ 12.47 | +2.05% | ||
| Mar 3, 5 PM | $ 12.22 | +0.07% | ||
| Mar 3, 4 PM | $ 12.21 | +3.12% | ||
| Mar 3, 3 PM | $ 11.84 | -1.15% | ||
| Mar 3, 2 PM | $ 11.98 | -0.94% | ||
| Mar 3, 1 PM | $ 12.1 | -0.08% | ||
| Mar 3, 12 PM | $ 12.11 | +0.56% | ||
| Mar 3, 11 AM | $ 12.04 | -0.57% | ||
| Mar 3, 10 AM | $ 12.11 | -0.97% | ||
| Mar 3, 9 AM | $ 12.23 | -0.43% | ||
| Mar 3, 8 AM | $ 12.28 | -1.19% | ||
| Mar 3, 7 AM | $ 12.43 | -0.18% | ||
| Mar 3, 6 AM | $ 12.42 | -0.46% | ||
| Mar 3, 5 AM | $ 12.47 | -0.06% | ||
| Mar 3, 4 AM | $ 12.51 | +0.05% | ||
| Mar 3, 3 AM | $ 12.49 | -0.12% | ||
| Mar 3, 2 AM | $ 12.5 | +0.06% | ||
| Mar 3, 1 AM | $ 12.5 | +0.07% | ||
| Mar 3, 12 AM | $ 12.5 | +0.05% | ||
| Mar 2, 11 PM | $ 12.5 | +0.08% | ||
| Mar 2, 10 PM | $ 12.48 | -0.14% | ||
| Mar 2, 9 PM | $ 12.48 | -0.01% | ||
| Mar 2, 8 PM | $ 12.47 | +0.03% | ||
| Mar 2, 7 PM | $ 12.47 | -0.01% | ||
| Mar 2, 6 PM | $ 12.47 | +0.07% | ||
| Mar 2, 5 PM | $ 12.46 | -0.06% | ||
| Mar 2, 4 PM | $ 12.46 | -0.21% | ||
| Mar 2, 3 PM | $ 12.49 | +0.42% | ||
| Mar 2, 2 PM | $ 12.44 | +1.31% | ||
| Mar 2, 1 PM | $ 12.28 | -0.15% | ||
| Mar 2, 12 PM | $ 12.3 | -0.86% | ||
| Mar 2, 11 AM | $ 12.4 | -0.26% | ||
| Mar 2, 10 AM | $ 12.44 | +0.32% | ||
| Mar 2, 9 AM | $ 12.39 | +0.11% | ||
| Mar 2, 8 AM | $ 12.39 | +0.40% | ||
| Mar 2, 7 AM | $ 12.39 | -1.47% | ||
| Mar 2, 6 AM | $ 12.53 | -0.62% | ||
| Mar 2, 5 AM | $ 12.65 | +0.12% | ||
| Mar 2, 4 AM | $ 12.63 | +0.04% | ||
| Mar 2, 3 AM | $ 12.62 | -0.35% | ||
| Mar 2, 2 AM | $ 12.66 | -1.27% | ||
| Mar 2, 1 AM | $ 12.84 | +0.09% | ||
| Mar 2, 12 AM | $ 13.04 | -0.07% | ||
| Mar 1, 11 PM | $ 13.01 | -0.14% | ||
| Mar 1, 10 PM | $ 13.03 | +0.21% | ||
| Mar 1, 9 PM | $ 13.04 | +0.15% | ||
| Mar 1, 8 PM | $ 13.03 | +0.06% | ||
| Mar 1, 7 PM | $ 13.04 | +0.27% | ||