American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 15.56
+0.00%
$ 21 $ 668,852
6:07 PM $ 15.55
+0.00%
$ 21 $ 668,924
6:06 PM $ 15.55
+0.00%
$ 21 $ 668,924
6:05 PM $ 15.55
+0.00%
$ 21 $ 669,042
6:04 PM $ 15.57
+0.00%
$ 21 $ 669,042
6:03 PM $ 15.57
+0.00%
$ 21 $ 669,070
6:02 PM $ 15.57
+0.00%
$ 21 $ 669,070
6:01 PM $ 15.57
+0.01%
$ 21 $ 669,095
6:00 PM $ 15.57
+0.06%
$ 21 $ 669,095
5:59 PM $ 15.56
+0.00%
$ 21 $ 669,116
5:58 PM $ 15.56
+0.00%
$ 21 $ 669,113
5:57 PM $ 15.56
+0.00%
$ 21 $ 669,113
5:56 PM $ 15.56
+0.00%
$ 21 $ 669,132
5:55 PM $ 15.56
-0.01%
$ 21 $ 669,107
5:54 PM $ 15.54
+0.00%
$ 21 $ 669,325
5:53 PM $ 15.54
+0.00%
$ 21 $ 669,325
5:52 PM $ 15.54
+0.00%
$ 21 $ 669,338
5:51 PM $ 15.54
+0.00%
$ 21 $ 669,338
5:50 PM $ 15.54
-0.04%
$ 21 $ 669,449
5:49 PM $ 15.55
+0.00%
$ 21 $ 669,449
5:48 PM $ 15.55
+0.00%
$ 21 $ 669,441
5:47 PM $ 15.55
+0.00%
$ 21 $ 669,441
5:46 PM $ 15.55
+0.00%
$ 21 $ 669,444
5:45 PM $ 15.55
+0.00%
$ 21 $ 669,382
5:44 PM $ 15.55
+0.00%
$ 21 $ 669,324
5:43 PM $ 15.55
+0.00%
$ 21 $ 669,324
5:42 PM $ 15.55
+0.00%
$ 21 $ 669,197
5:41 PM $ 15.55
+0.00%
$ 21 $ 669,197
5:40 PM $ 15.55
+0.00%
$ 21 $ 669,078
5:39 PM $ 15.53
+0.00%
$ 21 $ 669,239
5:38 PM $ 15.53
+0.00%
$ 21 $ 669,239
5:37 PM $ 15.53
+0.00%
$ 21 $ 669,275
5:36 PM $ 15.53
+0.00%
$ 21 $ 669,275
5:35 PM $ 15.53
-0.34%
$ 21 $ 669,240
5:34 PM $ 15.59
+0.00%
$ 21 $ 669,252
5:33 PM $ 15.59
+0.00%
$ 21 $ 669,252
5:32 PM $ 15.59
+0.00%
$ 21 $ 669,214
5:31 PM $ 15.59
+0.00%
$ 21 $ 669,214
5:30 PM $ 15.59
+0.00%
$ 21 $ 669,229
5:29 PM $ 15.54
+0.00%
$ 21 $ 669,128
5:28 PM $ 15.54
+0.00%
$ 21 $ 669,159
5:27 PM $ 15.54
+0.00%
$ 21 $ 669,159
5:26 PM $ 15.54
+0.00%
$ 21 $ 669,138
5:25 PM $ 15.54
-0.17%
$ 21 $ 669,159
5:24 PM $ 15.57
+0.00%
$ 21 $ 669,353
5:23 PM $ 15.57
+0.00%
$ 21 $ 669,353
5:22 PM $ 15.57
+0.00%
$ 21 $ 669,356
5:21 PM $ 15.57
+0.00%
$ 21 $ 669,356
5:20 PM $ 15.57
+0.00%
$ 21 $ 669,375
5:19 PM $ 15.57
+0.00%
$ 21 $ 669,375