American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 13.49
+0.14%
$ 18 $ 663,286
Jun 7, 12 PM $ 13.47
+0.00%
$ 18 $ 663,813
Jun 7, 11 AM $ 13.47
+0.07%
$ 18 $ 663,999
Jun 7, 10 AM $ 13.47
-0.14%
$ 18 $ 663,408
Jun 7, 9 AM $ 13.45
+0.15%
$ 18 $ 662,031
Jun 7, 8 AM $ 13.43
-0.34%
$ 18 $ 662,058
Jun 7, 7 AM $ 13.48
+0.14%
$ 18 $ 662,339
Jun 7, 6 AM $ 13.46
-0.20%
$ 18 $ 662,652
Jun 7, 5 AM $ 13.49
+0.33%
$ 18 $ 662,904
Jun 7, 4 AM $ 13.44
-0.15%
$ 18 $ 662,595
Jun 7, 3 AM $ 13.44
+0.01%
$ 18 $ 662,127
Jun 7, 2 AM $ 13.48
+0.07%
$ 18 $ 661,716
Jun 7, 1 AM $ 13.47
-0.08%
$ 18 $ 662,343
Jun 7, 12 AM $ 13.43
-0.33%
$ 18 $ 663,247
Jun 6, 11 PM $ 13.48
+0.06%
$ 18 $ 664,427
Jun 6, 10 PM $ 13.47
+0.07%
$ 18 $ 664,168
Jun 6, 9 PM $ 13.43
-0.22%
$ 18 $ 665,497
Jun 6, 8 PM $ 13.46
-0.06%
$ 18 $ 664,624
Jun 6, 7 PM $ 13.47
+0.14%
$ 18 $ 665,261
Jun 6, 6 PM $ 13.45
+0.07%
$ 18 $ 668,919
Jun 6, 5 PM $ 13.44
-0.06%
$ 18 $ 673,288
Jun 6, 4 PM $ 13.45
-0.14%
$ 18 $ 675,369
Jun 6, 3 PM $ 13.47
-0.13%
$ 18 $ 674,930
Jun 6, 2 PM $ 13.49
+0.20%
$ 18 $ 675,972
Jun 6, 1 PM $ 13.46
+0.10%
$ 18 $ 675,631
Jun 6, 12 PM $ 13.45
-0.15%
$ 18 $ 686,173
Jun 6, 11 AM $ 13.47
+0.06%
$ 18 $ 686,132
Jun 6, 10 AM $ 13.46
+0.20%
$ 18 $ 687,690
Jun 6, 9 AM $ 13.43
-0.19%
$ 18 $ 688,201
Jun 6, 8 AM $ 13.47
+0.20%
$ 18 $ 687,822
Jun 6, 7 AM $ 13.48
+0.07%
$ 18 $ 687,436
Jun 6, 6 AM $ 13.47
+0.27%
$ 18 $ 687,442
Jun 6, 5 AM $ 13.43
+0.01%
$ 18 $ 687,555
Jun 6, 4 AM $ 13.46
+0.02%
$ 18 $ 687,933
Jun 6, 3 AM $ 13.46
+0.00%
$ 18 $ 688,276
Jun 6, 2 AM $ 13.48
+0.07%
$ 18 $ 687,859
Jun 6, 1 AM $ 13.47
-0.05%
$ 18 $ 687,827
Jun 6, 12 AM $ 13.48
+0.21%
$ 18 $ 687,637
Jun 5, 11 PM $ 13.45
+0.13%
$ 18 $ 687,662
Jun 5, 10 PM $ 13.47
-0.07%
$ 18 $ 688,159
Jun 5, 9 PM $ 13.48
-0.02%
$ 18 $ 687,906
Jun 5, 8 PM $ 13.48
+0.33%
$ 18 $ 687,097
Jun 5, 7 PM $ 13.43
+0.59%
$ 18 $ 688,694
Jun 5, 6 PM $ 13.26
-0.39%
$ 18 $ 686,177
Jun 5, 5 PM $ 13.35
-0.10%
$ 18 $ 683,626
Jun 5, 4 PM $ 13.36
-0.70%
$ 18 $ 682,375
Jun 5, 3 PM $ 13.43
+0.57%
$ 18 $ 682,378
Jun 5, 2 PM $ 13.35
+0.29%
$ 18 $ 680,609
Jun 5, 1 PM $ 13.32
-0.21%
$ 18 $ 683,448
Jun 5, 12 PM $ 13.33
+0.14%
$ 18 $ 674,311