American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 10.94
+0.23%
$ 15 $ 761,341
Mar 12, 1 AM $ 10.91
-0.01%
$ 15 $ 760,001
Mar 12, 12 AM $ 10.92
+0.02%
$ 15 $ 760,090
Mar 11, 11 PM $ 10.91
-0.54%
$ 15 $ 762,714
Mar 11, 10 PM $ 10.98
-0.75%
$ 15 $ 759,579
Mar 11, 9 PM $ 11.06
-0.14%
$ 15 $ 755,017
Mar 11, 8 PM $ 11.08
+0.23%
$ 15 $ 755,810
Mar 11, 7 PM $ 11.05
-0.19%
$ 15 $ 755,991
Mar 11, 6 PM $ 11.07
-0.02%
$ 15 $ 759,181
Mar 11, 5 PM $ 11.07
-0.13%
$ 15 $ 769,685
Mar 11, 4 PM $ 11.09
+0.45%
$ 15 $ 796,046
Mar 11, 3 PM $ 11.04
-0.20%
$ 15 $ 798,928
Mar 11, 2 PM $ 11.06
-0.60%
$ 15 $ 796,611
Mar 11, 1 PM $ 11.12
-0.31%
$ 15 $ 786,467
Mar 11, 12 PM $ 11.16
-0.02%
$ 15 $ 798,540
Mar 11, 11 AM $ 11.16
-0.53%
$ 15 $ 799,207
Mar 11, 10 AM $ 11.22
+0.30%
$ 15 $ 799,997
Mar 11, 9 AM $ 11.18
-0.07%
$ 15 $ 793,332
Mar 11, 8 AM $ 11.19
+0.31%
$ 15 $ 792,260
Mar 11, 7 AM $ 11.16
-0.10%
$ 15 $ 788,930
Mar 11, 6 AM $ 11.17
-0.01%
$ 15 $ 788,610
Mar 11, 5 AM $ 11.17
+0.39%
$ 15 $ 787,850
Mar 11, 4 AM $ 11.12
-0.46%
$ 15 $ 787,339
Mar 11, 3 AM $ 11.18
+0.14%
$ 15 $ 789,769
Mar 11, 2 AM $ 11.16
-0.05%
$ 15 $ 793,769
Mar 11, 1 AM $ 11.17
+0.09%
$ 15 $ 794,169
Mar 11, 12 AM $ 11.16
+0.17%
$ 15 $ 795,163
Mar 10, 11 PM $ 11.14
-0.16%
$ 15 $ 793,417
Mar 10, 10 PM $ 11.16
+0.00%
$ 15 $ 793,655
Mar 10, 9 PM $ 11.16
+0.14%
$ 15 $ 795,541
Mar 10, 8 PM $ 11.14
-0.05%
$ 15 $ 795,168
Mar 10, 7 PM $ 11.15
-0.70%
$ 15 $ 819,587
Mar 10, 6 PM $ 11.23
-0.65%
$ 15 $ 868,974
Mar 10, 5 PM $ 11.3
+1.50%
$ 15 $ 859,865
Mar 10, 4 PM $ 11.14
+0.59%
$ 15 $ 835,388
Mar 10, 3 PM $ 11.07
-0.38%
$ 15 $ 841,573
Mar 10, 2 PM $ 11.11
+0.91%
$ 15 $ 841,082
Mar 10, 1 PM $ 11.01
-3.59%
$ 15 $ 838,652
Mar 10, 12 PM $ 11.42
-0.38%
$ 16 $ 844,222
Mar 10, 11 AM $ 11.46
-0.18%
$ 16 $ 850,739
Mar 10, 10 AM $ 11.48
+0.22%
$ 16 $ 853,313
Mar 10, 9 AM $ 11.45
-0.15%
$ 16 $ 858,594
Mar 10, 8 AM $ 11.46
+0.07%
$ 16 $ 869,147
Mar 10, 7 AM $ 11.46
-0.08%
$ 16 $ 870,490
Mar 10, 6 AM $ 11.46
+0.19%
$ 16 $ 869,392
Mar 10, 5 AM $ 11.44
-0.06%
$ 16 $ 869,476
Mar 10, 4 AM $ 11.45
-0.43%
$ 16 $ 869,315
Mar 10, 3 AM $ 11.5
+0.47%
$ 16 $ 866,438
Mar 10, 2 AM $ 11.44
-0.06%
$ 16 $ 862,655
Mar 10, 1 AM $ 11.45
+0.20%
$ 16 $ 862,942