American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 10.34
+0.26%
$ 14 $ 723,411
Mar 14, 2 AM $ 10.31
-0.40%
$ 14 $ 722,056
Mar 14, 1 AM $ 10.36
+0.17%
$ 14 $ 723,730
Mar 14, 12 AM $ 10.34
+0.25%
$ 14 $ 724,849
Mar 13, 11 PM $ 10.31
-0.28%
$ 14 $ 726,873
Mar 13, 10 PM $ 10.34
-0.16%
$ 14 $ 726,975
Mar 13, 9 PM $ 10.36
+0.08%
$ 14 $ 726,014
Mar 13, 8 PM $ 10.35
-0.09%
$ 14 $ 725,185
Mar 13, 7 PM $ 10.36
-0.21%
$ 14 $ 725,753
Mar 13, 6 PM $ 10.38
-0.18%
$ 14 $ 725,702
Mar 13, 5 PM $ 10.4
+0.07%
$ 14 $ 726,391
Mar 13, 4 PM $ 10.39
-0.48%
$ 14 $ 726,269
Mar 13, 3 PM $ 10.44
-0.40%
$ 14 $ 722,428
Mar 13, 2 PM $ 10.48
-0.23%
$ 14 $ 725,247
Mar 13, 1 PM $ 10.51
-1.12%
$ 14 $ 726,980
Mar 13, 12 PM $ 10.63
+0.46%
$ 15 $ 727,525
Mar 13, 11 AM $ 10.58
+0.21%
$ 14 $ 733,782
Mar 13, 10 AM $ 10.56
+0.08%
$ 14 $ 733,570
Mar 13, 9 AM $ 10.55
-0.09%
$ 14 $ 732,180
Mar 13, 8 AM $ 10.56
-0.08%
$ 14 $ 732,047
Mar 13, 7 AM $ 10.57
-0.01%
$ 14 $ 732,190
Mar 13, 6 AM $ 10.57
+0.18%
$ 14 $ 731,921
Mar 13, 5 AM $ 10.55
-0.25%
$ 14 $ 732,452
Mar 13, 4 AM $ 10.58
+0.34%
$ 14 $ 732,577
Mar 13, 3 AM $ 10.54
-0.02%
$ 14 $ 731,999
Mar 13, 2 AM $ 10.54
-0.25%
$ 14 $ 730,953
Mar 13, 1 AM $ 10.57
+0.06%
$ 14 $ 729,636
Mar 13, 12 AM $ 10.56
+0.02%
$ 14 $ 728,522
Mar 12, 11 PM $ 10.56
-0.17%
$ 14 $ 726,220
Mar 12, 10 PM $ 10.58
+0.02%
$ 14 $ 729,720
Mar 12, 9 PM $ 10.58
+0.08%
$ 14 $ 734,028
Mar 12, 8 PM $ 10.57
-0.09%
$ 14 $ 734,112
Mar 12, 7 PM $ 10.58
-0.11%
$ 14 $ 732,956
Mar 12, 6 PM $ 10.59
-0.10%
$ 14 $ 732,570
Mar 12, 5 PM $ 10.6
-0.49%
$ 14 $ 731,535
Mar 12, 4 PM $ 10.65
-0.08%
$ 15 $ 733,035
Mar 12, 3 PM $ 10.66
-1.17%
$ 15 $ 734,240
Mar 12, 2 PM $ 10.79
-0.13%
$ 15 $ 733,835
Mar 12, 1 PM $ 10.8
-1.00%
$ 15 $ 751,162
Mar 12, 12 PM $ 10.91
+0.01%
$ 15 $ 754,284
Mar 12, 11 AM $ 10.91
-0.03%
$ 15 $ 748,046
Mar 12, 10 AM $ 10.91
+0.00%
$ 15 $ 748,982
Mar 12, 9 AM $ 10.91
-0.20%
$ 15 $ 755,922
Mar 12, 8 AM $ 10.94
+0.02%
$ 15 $ 757,670
Mar 12, 7 AM $ 10.93
-0.04%
$ 15 $ 759,879
Mar 12, 6 AM $ 10.94
+0.24%
$ 15 $ 759,837
Mar 12, 5 AM $ 10.91
+0.01%
$ 15 $ 760,235
Mar 12, 4 AM $ 10.91
-0.16%
$ 15 $ 760,672
Mar 12, 3 AM $ 10.93
-0.04%
$ 15 $ 760,314
Mar 12, 2 AM $ 10.94
+0.23%
$ 15 $ 761,341