American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 10.39
-0.10%
$ 14 $ 701,267
Mar 16, 3 AM $ 10.4
+0.77%
$ 14 $ 702,511
Mar 16, 2 AM $ 10.32
-0.55%
$ 14 $ 703,045
Mar 16, 1 AM $ 10.38
+0.34%
$ 14 $ 702,957
Mar 16, 12 AM $ 10.35
+0.16%
$ 14 $ 704,268
Mar 15, 11 PM $ 10.33
-0.25%
$ 14 $ 703,833
Mar 15, 10 PM $ 10.36
+0.10%
$ 14 $ 704,777
Mar 15, 9 PM $ 10.35
+0.24%
$ 14 $ 704,255
Mar 15, 8 PM $ 10.32
-0.17%
$ 14 $ 702,994
Mar 15, 7 PM $ 10.34
-0.07%
$ 14 $ 703,968
Mar 15, 6 PM $ 10.35
-0.01%
$ 14 $ 703,730
Mar 15, 5 PM $ 10.35
+0.14%
$ 14 $ 703,935
Mar 15, 4 PM $ 10.33
+0.10%
$ 14 $ 704,496
Mar 15, 3 PM $ 10.32
-0.16%
$ 14 $ 704,933
Mar 15, 2 PM $ 10.34
+0.03%
$ 14 $ 706,225
Mar 15, 1 PM $ 10.34
-0.10%
$ 14 $ 707,364
Mar 15, 12 PM $ 10.35
+0.19%
$ 14 $ 707,752
Mar 15, 11 AM $ 10.33
-0.36%
$ 14 $ 708,703
Mar 15, 10 AM $ 10.37
+0.42%
$ 14 $ 708,300
Mar 15, 9 AM $ 10.32
-0.23%
$ 14 $ 711,237
Mar 15, 8 AM $ 10.35
+0.00%
$ 14 $ 711,270
Mar 15, 7 AM $ 10.35
-0.12%
$ 14 $ 711,733
Mar 15, 6 AM $ 10.36
+0.10%
$ 14 $ 711,591
Mar 15, 5 AM $ 10.35
+0.23%
$ 14 $ 712,619
Mar 15, 4 AM $ 10.32
-0.25%
$ 14 $ 711,426
Mar 15, 3 AM $ 10.35
+0.34%
$ 14 $ 712,018
Mar 15, 2 AM $ 10.31
-0.26%
$ 14 $ 713,272
Mar 15, 1 AM $ 10.34
+0.16%
$ 14 $ 713,056
Mar 15, 12 AM $ 10.32
-0.17%
$ 14 $ 711,907
Mar 14, 11 PM $ 10.34
-0.07%
$ 14 $ 710,904
Mar 14, 10 PM $ 10.35
-0.06%
$ 14 $ 710,491
Mar 14, 9 PM $ 10.36
+0.24%
$ 14 $ 711,643
Mar 14, 8 PM $ 10.33
-0.07%
$ 14 $ 712,001
Mar 14, 7 PM $ 10.34
-0.15%
$ 14 $ 711,748
Mar 14, 6 PM $ 10.36
+0.18%
$ 14 $ 714,694
Mar 14, 5 PM $ 10.34
-0.09%
$ 14 $ 713,521
Mar 14, 4 PM $ 10.35
+0.26%
$ 14 $ 713,769
Mar 14, 3 PM $ 10.32
+0.00%
$ 14 $ 717,293
Mar 14, 2 PM $ 10.32
-0.09%
$ 14 $ 719,741
Mar 14, 1 PM $ 10.33
-0.16%
$ 14 $ 719,543
Mar 14, 12 PM $ 10.35
+0.08%
$ 14 $ 723,671
Mar 14, 11 AM $ 10.34
-0.11%
$ 14 $ 725,263
Mar 14, 10 AM $ 10.35
-0.08%
$ 14 $ 725,315
Mar 14, 9 AM $ 10.36
+0.18%
$ 14 $ 723,891
Mar 14, 8 AM $ 10.34
-0.09%
$ 14 $ 724,019
Mar 14, 7 AM $ 10.35
+0.01%
$ 14 $ 723,140
Mar 14, 6 AM $ 10.35
+0.07%
$ 14 $ 724,037
Mar 14, 5 AM $ 10.34
+0.18%
$ 14 $ 722,728
Mar 14, 4 AM $ 10.32
-0.16%
$ 14 $ 723,232
Mar 14, 3 AM $ 10.34
+0.26%
$ 14 $ 723,411