American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 11.01
+0.10%
$ 15 $ 710,263
Mar 18, 3 AM $ 11
+0.08%
$ 15 $ 709,786
Mar 18, 2 AM $ 10.99
+0.09%
$ 15 $ 708,975
Mar 18, 1 AM $ 10.98
+0.82%
$ 15 $ 709,268
Mar 18, 12 AM $ 10.89
-0.05%
$ 15 $ 709,639
Mar 17, 11 PM $ 10.9
+0.16%
$ 15 $ 709,236
Mar 17, 10 PM $ 10.88
+0.06%
$ 15 $ 709,733
Mar 17, 9 PM $ 10.87
+0.90%
$ 15 $ 710,201
Mar 17, 8 PM $ 10.78
-1.42%
$ 15 $ 708,979
Mar 17, 7 PM $ 10.94
+0.37%
$ 15 $ 709,289
Mar 17, 6 PM $ 10.9
-0.38%
$ 15 $ 708,381
Mar 17, 5 PM $ 10.94
+0.75%
$ 15 $ 708,101
Mar 17, 4 PM $ 10.86
+0.84%
$ 15 $ 705,498
Mar 17, 3 PM $ 10.76
-0.70%
$ 15 $ 704,658
Mar 17, 2 PM $ 10.84
-0.83%
$ 15 $ 704,860
Mar 17, 1 PM $ 10.93
+0.01%
$ 15 $ 705,961
Mar 17, 12 PM $ 10.93
+0.99%
$ 15 $ 704,706
Mar 17, 11 AM $ 10.82
+1.07%
$ 15 $ 703,526
Mar 17, 10 AM $ 10.71
+1.93%
$ 15 $ 696,562
Mar 17, 9 AM $ 10.5
+0.51%
$ 14 $ 694,135
Mar 17, 8 AM $ 10.45
+0.19%
$ 14 $ 693,350
Mar 17, 7 AM $ 10.44
+0.36%
$ 14 $ 692,727
Mar 17, 6 AM $ 10.4
-1.31%
$ 14 $ 692,581
Mar 17, 5 AM $ 10.55
+0.36%
$ 14 $ 693,051
Mar 17, 4 AM $ 10.51
-0.23%
$ 14 $ 691,978
Mar 17, 3 AM $ 10.53
+0.28%
$ 14 $ 690,203
Mar 17, 2 AM $ 10.5
-0.11%
$ 14 $ 689,745
Mar 17, 1 AM $ 10.51
+0.19%
$ 14 $ 689,794
Mar 17, 12 AM $ 10.49
-0.08%
$ 14 $ 688,974
Mar 16, 11 PM $ 10.5
+0.20%
$ 14 $ 690,512
Mar 16, 10 PM $ 10.48
+0.18%
$ 14 $ 689,669
Mar 16, 9 PM $ 10.46
-0.54%
$ 14 $ 689,084
Mar 16, 8 PM $ 10.52
+0.16%
$ 14 $ 690,324
Mar 16, 7 PM $ 10.5
+0.42%
$ 14 $ 689,931
Mar 16, 6 PM $ 10.46
+1.05%
$ 14 $ 690,453
Mar 16, 5 PM $ 10.35
-0.40%
$ 14 $ 690,803
Mar 16, 4 PM $ 10.39
-1.10%
$ 14 $ 692,102
Mar 16, 3 PM $ 10.51
-0.23%
$ 14 $ 693,568
Mar 16, 2 PM $ 10.53
+0.01%
$ 14 $ 693,288
Mar 16, 1 PM $ 10.53
+0.83%
$ 14 $ 693,038
Mar 16, 12 PM $ 10.44
+0.44%
$ 14 $ 694,187
Mar 16, 11 AM $ 10.4
+0.00%
$ 14 $ 693,506
Mar 16, 10 AM $ 10.4
+0.47%
$ 14 $ 700,786
Mar 16, 9 AM $ 10.35
-0.82%
$ 14 $ 701,389
Mar 16, 8 AM $ 10.4
+0.01%
$ 14 $ 701,464
Mar 16, 7 AM $ 10.4
+0.32%
$ 14 $ 701,502
Mar 16, 6 AM $ 10.36
-0.15%
$ 14 $ 701,426
Mar 16, 5 AM $ 10.38
-0.14%
$ 14 $ 700,407
Mar 16, 4 AM $ 10.39
-0.10%
$ 14 $ 701,267
Mar 16, 3 AM $ 10.4
+0.77%
$ 14 $ 702,511