American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 10.81
+0.32%
$ 15 $ 710,623
Mar 24, 6 AM $ 10.77
-0.43%
$ 15 $ 712,306
Mar 24, 5 AM $ 10.8
+0.07%
$ 15 $ 712,504
Mar 24, 4 AM $ 10.79
+0.09%
$ 15 $ 713,699
Mar 24, 3 AM $ 10.79
-0.31%
$ 15 $ 713,213
Mar 24, 2 AM $ 10.82
+0.23%
$ 15 $ 713,168
Mar 24, 1 AM $ 10.79
+0.01%
$ 15 $ 711,842
Mar 24, 12 AM $ 10.79
-0.40%
$ 15 $ 713,340
Mar 23, 11 PM $ 10.84
-0.14%
$ 15 $ 716,096
Mar 23, 10 PM $ 10.86
-0.09%
$ 15 $ 715,111
Mar 23, 9 PM $ 10.87
+0.26%
$ 15 $ 715,718
Mar 23, 8 PM $ 10.84
-0.34%
$ 15 $ 716,695
Mar 23, 7 PM $ 10.88
-0.41%
$ 15 $ 716,096
Mar 23, 6 PM $ 10.92
+0.38%
$ 15 $ 715,636
Mar 23, 5 PM $ 10.88
+0.28%
$ 15 $ 713,916
Mar 23, 4 PM $ 10.85
+0.03%
$ 15 $ 714,876
Mar 23, 3 PM $ 10.85
-1.03%
$ 15 $ 714,629
Mar 23, 2 PM $ 10.95
+0.68%
$ 15 $ 714,090
Mar 23, 1 PM $ 10.87
-3.18%
$ 15 $ 714,610
Mar 23, 12 PM $ 11.23
+2.48%
$ 15 $ 715,869
Mar 23, 11 AM $ 10.95
+6.59%
$ 15 $ 714,108
Mar 23, 10 AM $ 10.27
-0.08%
$ 14 $ 711,203
Mar 23, 9 AM $ 10.28
-0.50%
$ 14 $ 709,377
Mar 23, 8 AM $ 10.33
+0.11%
$ 14 $ 709,519
Mar 23, 7 AM $ 10.32
-0.69%
$ 14 $ 710,010
Mar 23, 6 AM $ 10.39
+0.07%
$ 14 $ 710,194
Mar 23, 5 AM $ 10.38
-0.63%
$ 14 $ 710,089
Mar 23, 4 AM $ 10.45
+0.48%
$ 14 $ 708,707
Mar 23, 3 AM $ 10.4
-0.69%
$ 14 $ 710,101
Mar 23, 2 AM $ 10.43
-0.22%
$ 14 $ 710,534
Mar 23, 1 AM $ 10.45
-1.14%
$ 14 $ 711,626
Mar 23, 12 AM $ 10.57
-0.58%
$ 14 $ 710,841
Mar 22, 11 PM $ 10.63
-0.11%
$ 15 $ 708,008
Mar 22, 10 PM $ 10.64
+0.02%
$ 15 $ 708,118
Mar 22, 9 PM $ 10.64
+0.00%
$ 15 $ 708,554
Mar 22, 8 PM $ 10.64
+0.01%
$ 15 $ 706,916
Mar 22, 7 PM $ 10.63
-0.24%
$ 15 $ 706,567
Mar 22, 6 PM $ 10.66
+0.16%
$ 15 $ 707,521
Mar 22, 5 PM $ 10.64
-0.17%
$ 15 $ 710,109
Mar 22, 4 PM $ 10.66
+0.41%
$ 15 $ 708,438
Mar 22, 3 PM $ 10.61
-0.48%
$ 15 $ 709,691
Mar 22, 2 PM $ 10.67
+0.17%
$ 15 $ 709,505
Mar 22, 1 PM $ 10.65
+0.06%
$ 15 $ 708,887
Mar 22, 12 PM $ 10.64
+0.27%
$ 15 $ 709,841
Mar 22, 11 AM $ 10.61
-0.34%
$ 15 $ 709,174
Mar 22, 10 AM $ 10.65
-0.15%
$ 15 $ 710,277
Mar 22, 9 AM $ 10.61
+0.02%
$ 15 $ 711,172
Mar 22, 8 AM $ 10.61
-0.33%
$ 14 $ 711,619
Mar 22, 7 AM $ 10.65
+0.24%
$ 15 $ 712,326
Mar 22, 6 AM $ 10.65
+0.33%
$ 15 $ 712,569