American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 14.13
+0.59%
$ 19 $ 680,771
Jun 9, 1 PM $ 14.05
+1.80%
$ 19 $ 679,030
Jun 9, 12 PM $ 13.79
-0.20%
$ 19 $ 686,571
Jun 9, 11 AM $ 13.8
-0.06%
$ 19 $ 686,683
Jun 9, 10 AM $ 13.82
+0.12%
$ 19 $ 687,093
Jun 9, 9 AM $ 13.8
+0.18%
$ 19 $ 690,870
Jun 9, 8 AM $ 13.77
+0.23%
$ 19 $ 691,224
Jun 9, 7 AM $ 13.72
+0.06%
$ 19 $ 689,447
Jun 9, 6 AM $ 13.69
-0.15%
$ 19 $ 690,050
Jun 9, 5 AM $ 13.71
-0.06%
$ 19 $ 690,539
Jun 9, 4 AM $ 13.71
-0.13%
$ 19 $ 690,642
Jun 9, 3 AM $ 13.73
+0.13%
$ 19 $ 692,243
Jun 9, 2 AM $ 13.69
-0.13%
$ 19 $ 691,596
Jun 9, 1 AM $ 13.71
+0.18%
$ 19 $ 692,129
Jun 9, 12 AM $ 13.7
+0.81%
$ 19 $ 693,145
Jun 8, 11 PM $ 13.59
-0.14%
$ 19 $ 689,173
Jun 8, 10 PM $ 13.61
+0.24%
$ 19 $ 688,686
Jun 8, 9 PM $ 13.57
-0.41%
$ 19 $ 689,214
Jun 8, 8 PM $ 13.63
-0.37%
$ 19 $ 689,854
Jun 8, 7 PM $ 13.68
+0.04%
$ 19 $ 688,372
Jun 8, 6 PM $ 13.67
+0.12%
$ 19 $ 687,853
Jun 8, 5 PM $ 13.66
-0.38%
$ 19 $ 686,608
Jun 8, 4 PM $ 13.66
-0.09%
$ 19 $ 682,930
Jun 8, 3 PM $ 13.68
+0.49%
$ 19 $ 683,089
Jun 8, 2 PM $ 13.62
-0.01%
$ 19 $ 683,217
Jun 8, 1 PM $ 13.62
+1.63%
$ 19 $ 682,082
Jun 8, 12 PM $ 13.4
+0.10%
$ 18 $ 672,045
Jun 8, 11 AM $ 13.39
+0.43%
$ 18 $ 672,487
Jun 8, 10 AM $ 13.33
+0.40%
$ 18 $ 672,461
Jun 8, 9 AM $ 13.28
+0.28%
$ 18 $ 669,213
Jun 8, 8 AM $ 13.24
-0.14%
$ 18 $ 668,795
Jun 8, 7 AM $ 13.26
-0.68%
$ 18 $ 668,881
Jun 8, 6 AM $ 13.35
+0.23%
$ 18 $ 668,073
Jun 8, 5 AM $ 13.39
+0.09%
$ 18 $ 667,847
Jun 8, 4 AM $ 13.38
-0.51%
$ 18 $ 668,178
Jun 8, 3 AM $ 13.45
+0.14%
$ 18 $ 667,556
Jun 8, 2 AM $ 13.43
-0.14%
$ 18 $ 667,791
Jun 8, 1 AM $ 13.45
-0.14%
$ 18 $ 666,344
Jun 8, 12 AM $ 13.47
+0.06%
$ 18 $ 665,279
Jun 7, 11 PM $ 13.46
-0.07%
$ 18 $ 665,385
Jun 7, 10 PM $ 13.47
+0.13%
$ 18 $ 664,978
Jun 7, 9 PM $ 13.45
+0.07%
$ 18 $ 664,126
Jun 7, 8 PM $ 13.44
-0.28%
$ 18 $ 664,869
Jun 7, 7 PM $ 13.48
+0.22%
$ 18 $ 664,611
Jun 7, 6 PM $ 13.45
-0.33%
$ 18 $ 664,613
Jun 7, 5 PM $ 13.5
+0.13%
$ 18 $ 663,105
Jun 7, 4 PM $ 13.48
+0.14%
$ 18 $ 663,757
Jun 7, 3 PM $ 13.47
+0.06%
$ 18 $ 663,714
Jun 7, 2 PM $ 13.46
-0.20%
$ 18 $ 663,494
Jun 7, 1 PM $ 13.49
+0.14%
$ 18 $ 663,286