American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 10.32
+0.38%
$ 14 $ 709,280
Mar 30, 8 AM $ 10.29
+0.23%
$ 14 $ 710,023
Mar 30, 7 AM $ 10.28
+0.29%
$ 14 $ 710,466
Mar 30, 6 AM $ 10.27
+0.32%
$ 14 $ 711,307
Mar 30, 5 AM $ 10.23
+0.00%
$ 14 $ 710,648
Mar 30, 4 AM $ 10.24
-0.15%
$ 14 $ 710,292
Mar 30, 3 AM $ 10.24
-0.28%
$ 14 $ 709,888
Mar 30, 2 AM $ 10.25
+0.00%
$ 14 $ 710,677
Mar 30, 1 AM $ 10.28
-0.15%
$ 14 $ 710,664
Mar 30, 12 AM $ 10.3
-0.35%
$ 14 $ 710,736
Mar 29, 11 PM $ 10.34
+0.24%
$ 14 $ 709,998
Mar 29, 10 PM $ 10.31
-0.14%
$ 14 $ 710,712
Mar 29, 9 PM $ 10.32
+0.09%
$ 14 $ 710,339
Mar 29, 8 PM $ 10.31
+0.01%
$ 14 $ 709,918
Mar 29, 7 PM $ 10.31
-0.01%
$ 14 $ 709,981
Mar 29, 6 PM $ 10.31
+0.17%
$ 14 $ 711,078
Mar 29, 5 PM $ 10.29
-0.16%
$ 14 $ 712,467
Mar 29, 4 PM $ 10.31
+0.08%
$ 14 $ 712,988
Mar 29, 3 PM $ 10.3
-0.16%
$ 14 $ 713,921
Mar 29, 2 PM $ 10.32
-0.02%
$ 14 $ 713,318
Mar 29, 1 PM $ 10.32
+0.17%
$ 14 $ 712,646
Mar 29, 12 PM $ 10.3
-0.17%
$ 14 $ 712,821
Mar 29, 11 AM $ 10.32
-0.01%
$ 14 $ 714,586
Mar 29, 10 AM $ 10.32
+0.17%
$ 14 $ 713,330
Mar 29, 9 AM $ 10.34
+0.17%
$ 14 $ 714,147
Mar 29, 8 AM $ 10.3
-0.10%
$ 14 $ 712,925
Mar 29, 7 AM $ 10.29
-0.43%
$ 14 $ 712,590
Mar 29, 6 AM $ 10.3
-0.06%
$ 14 $ 712,937
Mar 29, 5 AM $ 10.32
-0.02%
$ 14 $ 712,090
Mar 29, 4 AM $ 10.29
-0.09%
$ 14 $ 711,991
Mar 29, 3 AM $ 10.33
+0.43%
$ 14 $ 713,285
Mar 29, 2 AM $ 10.31
-0.23%
$ 14 $ 714,458
Mar 29, 1 AM $ 10.29
-0.09%
$ 14 $ 715,047
Mar 29, 12 AM $ 10.3
-0.35%
$ 14 $ 713,197
Mar 28, 11 PM $ 10.34
+0.02%
$ 14 $ 713,807
Mar 28, 10 PM $ 10.34
+0.51%
$ 14 $ 713,535
Mar 28, 9 PM $ 10.28
-0.35%
$ 14 $ 712,666
Mar 28, 8 PM $ 10.32
+0.17%
$ 14 $ 714,163
Mar 28, 7 PM $ 10.3
+0.09%
$ 14 $ 712,964
Mar 28, 6 PM $ 10.29
+0.00%
$ 14 $ 711,237
Mar 28, 5 PM $ 10.29
-0.35%
$ 14 $ 711,967
Mar 28, 4 PM $ 10.33
+0.10%
$ 14 $ 712,004
Mar 28, 3 PM $ 10.27
-0.60%
$ 14 $ 711,561
Mar 28, 2 PM $ 10.32
-0.01%
$ 14 $ 712,651
Mar 28, 1 PM $ 10.29
-0.17%
$ 14 $ 712,894
Mar 28, 12 PM $ 10.32
+0.10%
$ 14 $ 715,514
Mar 28, 11 AM $ 10.31
-0.01%
$ 14 $ 714,824
Mar 28, 10 AM $ 10.34
+0.33%
$ 14 $ 714,653
Mar 28, 9 AM $ 10.3
-0.08%
$ 14 $ 714,594
Mar 28, 8 AM $ 10.31
+0.24%
$ 14 $ 715,377