American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 10.89
+0.17%
$ 15 $ 720,053
Apr 1, 9 AM $ 10.89
+0.15%
$ 15 $ 722,750
Apr 1, 8 AM $ 10.87
-0.32%
$ 15 $ 722,618
Apr 1, 7 AM $ 10.89
-0.17%
$ 15 $ 722,803
Apr 1, 6 AM $ 10.91
+1.42%
$ 15 $ 721,361
Apr 1, 5 AM $ 10.74
-0.17%
$ 15 $ 719,258
Apr 1, 4 AM $ 10.76
+0.18%
$ 15 $ 718,696
Apr 1, 3 AM $ 10.75
+0.13%
$ 15 $ 720,451
Apr 1, 2 AM $ 10.73
-0.15%
$ 15 $ 721,023
Apr 1, 1 AM $ 10.75
+0.09%
$ 15 $ 719,797
Apr 1, 12 AM $ 10.74
+0.01%
$ 15 $ 720,598
Mar 31, 11 PM $ 10.74
-0.16%
$ 15 $ 720,425
Mar 31, 10 PM $ 10.76
+0.10%
$ 15 $ 721,435
Mar 31, 9 PM $ 10.75
+0.07%
$ 15 $ 720,910
Mar 31, 8 PM $ 10.74
+0.23%
$ 15 $ 722,100
Mar 31, 7 PM $ 10.71
-0.31%
$ 15 $ 722,143
Mar 31, 6 PM $ 10.75
+0.01%
$ 15 $ 724,439
Mar 31, 5 PM $ 10.75
+1.42%
$ 15 $ 726,582
Mar 31, 4 PM $ 10.6
+2.64%
$ 14 $ 722,440
Mar 31, 3 PM $ 10.32
-0.23%
$ 14 $ 718,412
Mar 31, 2 PM $ 10.35
-0.11%
$ 14 $ 720,119
Mar 31, 1 PM $ 10.36
-0.50%
$ 14 $ 721,923
Mar 31, 12 PM $ 10.41
+0.88%
$ 14 $ 728,173
Mar 31, 11 AM $ 10.32
+0.30%
$ 14 $ 725,387
Mar 31, 10 AM $ 10.29
-0.40%
$ 14 $ 724,095
Mar 31, 9 AM $ 10.33
+0.01%
$ 14 $ 722,877
Mar 31, 8 AM $ 10.33
+0.57%
$ 14 $ 722,784
Mar 31, 7 AM $ 10.27
-0.10%
$ 14 $ 721,999
Mar 31, 6 AM $ 10.28
-0.19%
$ 14 $ 722,368
Mar 31, 5 AM $ 10.3
+0.12%
$ 14 $ 723,342
Mar 31, 4 AM $ 10.29
+0.11%
$ 14 $ 723,634
Mar 31, 3 AM $ 10.29
+0.16%
$ 14 $ 723,048
Mar 31, 2 AM $ 10.3
+0.00%
$ 14 $ 723,311
Mar 31, 1 AM $ 10.28
+0.70%
$ 14 $ 723,882
Mar 31, 12 AM $ 10.21
+0.25%
$ 14 $ 723,872
Mar 30, 11 PM $ 10.18
-0.11%
$ 14 $ 723,996
Mar 30, 10 PM $ 10.19
+0.33%
$ 14 $ 722,554
Mar 30, 9 PM $ 10.15
+0.02%
$ 14 $ 723,005
Mar 30, 8 PM $ 10.15
-0.08%
$ 14 $ 721,658
Mar 30, 7 PM $ 10.16
-0.99%
$ 14 $ 722,496
Mar 30, 6 PM $ 10.26
+0.40%
$ 14 $ 721,327
Mar 30, 5 PM $ 10.22
-0.77%
$ 14 $ 717,916
Mar 30, 4 PM $ 10.3
+0.06%
$ 14 $ 718,002
Mar 30, 3 PM $ 10.29
+0.73%
$ 14 $ 717,161
Mar 30, 2 PM $ 10.22
+0.25%
$ 14 $ 716,310
Mar 30, 1 PM $ 10.19
-1.63%
$ 14 $ 714,539
Mar 30, 12 PM $ 10.36
+0.17%
$ 14 $ 708,757
Mar 30, 11 AM $ 10.34
+0.14%
$ 14 $ 709,451
Mar 30, 10 AM $ 10.33
-0.02%
$ 14 $ 709,728
Mar 30, 9 AM $ 10.32
+0.38%
$ 14 $ 709,280