American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 11.34
+0.20%
$ 15 $ 710,551
Apr 11, 12 PM $ 11.31
-0.14%
$ 15 $ 711,006
Apr 11, 11 AM $ 11.33
-0.18%
$ 15 $ 710,813
Apr 11, 10 AM $ 11.35
+0.40%
$ 16 $ 710,086
Apr 11, 9 AM $ 11.3
-0.23%
$ 15 $ 709,370
Apr 11, 8 AM $ 11.33
-0.07%
$ 15 $ 708,801
Apr 11, 7 AM $ 11.34
+0.16%
$ 15 $ 706,782
Apr 11, 6 AM $ 11.32
-0.06%
$ 15 $ 706,674
Apr 11, 5 AM $ 11.33
-0.09%
$ 15 $ 705,097
Apr 11, 4 AM $ 11.34
-0.08%
$ 15 $ 704,821
Apr 11, 3 AM $ 11.35
+0.08%
$ 16 $ 706,021
Apr 11, 2 AM $ 11.34
+0.00%
$ 15 $ 704,968
Apr 11, 1 AM $ 11.34
-0.17%
$ 15 $ 704,235
Apr 11, 12 AM $ 11.36
+0.32%
$ 16 $ 704,141
Apr 10, 11 PM $ 11.31
-0.25%
$ 15 $ 703,860
Apr 10, 10 PM $ 11.34
+0.16%
$ 15 $ 703,411
Apr 10, 9 PM $ 11.32
+0.07%
$ 15 $ 704,048
Apr 10, 8 PM $ 11.32
+0.00%
$ 15 $ 704,191
Apr 10, 7 PM $ 11.32
-0.31%
$ 15 $ 703,548
Apr 10, 6 PM $ 11.34
+0.08%
$ 15 $ 704,972
Apr 10, 5 PM $ 11.33
+0.09%
$ 15 $ 703,082
Apr 10, 4 PM $ 11.32
-0.08%
$ 15 $ 702,565
Apr 10, 3 PM $ 11.33
-0.78%
$ 15 $ 702,999
Apr 10, 2 PM $ 11.42
+0.08%
$ 16 $ 704,080
Apr 10, 1 PM $ 11.41
+0.08%
$ 16 $ 705,613
Apr 10, 12 PM $ 11.4
-0.31%
$ 16 $ 706,232
Apr 10, 11 AM $ 11.44
-0.01%
$ 16 $ 706,709
Apr 10, 10 AM $ 11.44
+0.23%
$ 16 $ 706,841
Apr 10, 9 AM $ 11.41
+0.00%
$ 16 $ 706,328
Apr 10, 8 AM $ 11.41
+0.08%
$ 16 $ 706,293
Apr 10, 7 AM $ 11.4
-0.22%
$ 16 $ 708,295
Apr 10, 6 AM $ 11.43
-0.01%
$ 16 $ 708,157
Apr 10, 5 AM $ 11.43
-0.15%
$ 16 $ 710,307
Apr 10, 4 AM $ 11.45
+0.22%
$ 16 $ 710,967
Apr 10, 3 AM $ 11.41
+0.07%
$ 16 $ 711,013
Apr 10, 2 AM $ 11.4
-0.55%
$ 16 $ 710,979
Apr 10, 1 AM $ 11.45
-0.07%
$ 16 $ 710,521
Apr 10, 12 AM $ 11.46
+0.16%
$ 16 $ 711,449
Apr 9, 11 PM $ 11.45
+0.01%
$ 16 $ 711,892
Apr 9, 10 PM $ 11.43
-0.02%
$ 16 $ 712,701
Apr 9, 9 PM $ 11.43
-0.30%
$ 16 $ 712,411
Apr 9, 8 PM $ 11.47
+0.23%
$ 16 $ 712,791
Apr 9, 7 PM $ 11.44
-0.07%
$ 16 $ 712,733
Apr 9, 6 PM $ 11.45
+0.14%
$ 16 $ 713,067
Apr 9, 5 PM $ 11.43
+0.29%
$ 16 $ 712,966
Apr 9, 4 PM $ 11.4
+0.72%
$ 16 $ 713,863
Apr 9, 3 PM $ 11.32
+1.11%
$ 15 $ 713,525
Apr 9, 2 PM $ 11.19
-0.79%
$ 15 $ 712,378
Apr 9, 1 PM $ 11.28
-0.29%
$ 15 $ 715,523
Apr 9, 12 PM $ 11.31
-0.16%
$ 15 $ 715,723