American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 11.07
+0.18%
$ 15 $ 714,186
Apr 13, 1 PM $ 11.05
+0.04%
$ 15 $ 712,660
Apr 13, 12 PM $ 11.04
+0.00%
$ 15 $ 711,782
Apr 13, 11 AM $ 11.04
-0.17%
$ 15 $ 711,752
Apr 13, 10 AM $ 11.06
+0.14%
$ 15 $ 711,274
Apr 13, 9 AM $ 11.09
+0.30%
$ 15 $ 710,755
Apr 13, 8 AM $ 11.05
-0.13%
$ 15 $ 712,210
Apr 13, 7 AM $ 11.07
+0.06%
$ 15 $ 713,216
Apr 13, 6 AM $ 11.06
-0.15%
$ 15 $ 712,824
Apr 13, 5 AM $ 11.08
+0.01%
$ 15 $ 711,404
Apr 13, 4 AM $ 11.08
+0.16%
$ 15 $ 712,815
Apr 13, 3 AM $ 11.06
+0.17%
$ 15 $ 713,015
Apr 13, 2 AM $ 11.04
-0.17%
$ 15 $ 712,616
Apr 13, 1 AM $ 11.06
-0.16%
$ 15 $ 712,525
Apr 13, 12 AM $ 11.08
-2.01%
$ 15 $ 711,456
Apr 12, 11 PM $ 11.33
-0.09%
$ 15 $ 707,291
Apr 12, 10 PM $ 11.34
+0.15%
$ 15 $ 707,702
Apr 12, 9 PM $ 11.32
-0.14%
$ 15 $ 706,962
Apr 12, 8 PM $ 11.34
+0.00%
$ 15 $ 707,133
Apr 12, 7 PM $ 11.34
+0.13%
$ 15 $ 708,120
Apr 12, 6 PM $ 11.33
-0.25%
$ 15 $ 707,562
Apr 12, 5 PM $ 11.36
+0.06%
$ 16 $ 707,982
Apr 12, 4 PM $ 11.34
+0.09%
$ 15 $ 709,435
Apr 12, 3 PM $ 11.33
-0.06%
$ 15 $ 710,053
Apr 12, 2 PM $ 11.34
-0.16%
$ 15 $ 710,028
Apr 12, 1 PM $ 11.35
+0.44%
$ 16 $ 710,703
Apr 12, 12 PM $ 11.3
-0.32%
$ 15 $ 710,700
Apr 12, 11 AM $ 11.34
-0.09%
$ 15 $ 710,304
Apr 12, 10 AM $ 11.35
+0.07%
$ 16 $ 710,926
Apr 12, 9 AM $ 11.34
+0.01%
$ 15 $ 712,075
Apr 12, 8 AM $ 11.34
+0.00%
$ 15 $ 711,380
Apr 12, 7 AM $ 11.34
+0.00%
$ 15 $ 710,559
Apr 12, 6 AM $ 11.34
+0.17%
$ 15 $ 712,047
Apr 12, 5 AM $ 11.32
-0.16%
$ 15 $ 713,200
Apr 12, 4 AM $ 11.34
+0.23%
$ 15 $ 712,755
Apr 12, 3 AM $ 11.31
-0.30%
$ 15 $ 710,075
Apr 12, 2 AM $ 11.35
-0.09%
$ 16 $ 710,867
Apr 12, 1 AM $ 11.36
+0.16%
$ 16 $ 711,554
Apr 12, 12 AM $ 11.34
+0.15%
$ 15 $ 711,688
Apr 11, 11 PM $ 11.32
-0.16%
$ 15 $ 712,184
Apr 11, 10 PM $ 11.34
-0.08%
$ 15 $ 711,280
Apr 11, 9 PM $ 11.34
+0.01%
$ 15 $ 710,502
Apr 11, 8 PM $ 11.34
+0.15%
$ 15 $ 710,677
Apr 11, 7 PM $ 11.32
-0.30%
$ 15 $ 710,112
Apr 11, 6 PM $ 11.31
-0.16%
$ 15 $ 709,972
Apr 11, 5 PM $ 11.33
+0.16%
$ 15 $ 710,441
Apr 11, 4 PM $ 11.3
-0.45%
$ 15 $ 710,025
Apr 11, 3 PM $ 11.36
+0.22%
$ 16 $ 710,484
Apr 11, 2 PM $ 11.33
-0.07%
$ 15 $ 711,391
Apr 11, 1 PM $ 11.34
+0.20%
$ 15 $ 710,551