American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 13.02
-0.45%
$ 18 $ 733,835
Apr 17, 3 PM $ 13.08
-1.10%
$ 18 $ 734,632
Apr 17, 2 PM $ 13.22
+1.23%
$ 18 $ 735,997
Apr 17, 1 PM $ 13.06
+1.98%
$ 18 $ 732,768
Apr 17, 12 PM $ 12.81
+3.71%
$ 17 $ 723,626
Apr 17, 11 AM $ 12.35
+0.33%
$ 17 $ 718,914
Apr 17, 10 AM $ 12.31
+0.15%
$ 17 $ 717,877
Apr 17, 9 AM $ 12.29
-0.22%
$ 17 $ 716,316
Apr 17, 8 AM $ 12.32
+0.71%
$ 17 $ 716,200
Apr 17, 7 AM $ 12.23
+0.07%
$ 17 $ 715,367
Apr 17, 6 AM $ 12.21
-0.26%
$ 17 $ 714,498
Apr 17, 5 AM $ 12.25
+0.06%
$ 17 $ 715,135
Apr 17, 4 AM $ 12.24
+0.09%
$ 17 $ 716,322
Apr 17, 3 AM $ 12.22
-0.07%
$ 17 $ 716,442
Apr 17, 2 AM $ 12.23
+0.35%
$ 17 $ 716,571
Apr 17, 1 AM $ 12.18
-0.42%
$ 17 $ 716,175
Apr 17, 12 AM $ 12.24
-0.19%
$ 17 $ 715,905
Apr 16, 11 PM $ 12.27
+0.14%
$ 17 $ 715,434
Apr 16, 10 PM $ 12.25
+0.14%
$ 17 $ 715,167
Apr 16, 9 PM $ 12.23
-0.23%
$ 17 $ 714,985
Apr 16, 8 PM $ 12.26
-0.06%
$ 17 $ 714,754
Apr 16, 7 PM $ 12.27
+0.50%
$ 17 $ 714,977
Apr 16, 6 PM $ 12.21
-0.06%
$ 17 $ 714,200
Apr 16, 5 PM $ 12.22
+0.20%
$ 17 $ 714,479
Apr 16, 4 PM $ 12.19
+0.32%
$ 17 $ 713,400
Apr 16, 3 PM $ 12.15
+0.47%
$ 17 $ 714,236
Apr 16, 2 PM $ 12.1
-0.84%
$ 17 $ 712,286
Apr 16, 1 PM $ 12.2
-1.29%
$ 17 $ 712,587
Apr 16, 12 PM $ 12.36
-0.07%
$ 17 $ 709,289
Apr 16, 11 AM $ 12.36
+0.37%
$ 17 $ 708,671
Apr 16, 10 AM $ 12.31
-0.25%
$ 17 $ 708,936
Apr 16, 9 AM $ 12.34
-0.15%
$ 17 $ 710,284
Apr 16, 8 AM $ 12.32
-0.21%
$ 17 $ 710,852
Apr 16, 7 AM $ 12.31
-0.04%
$ 17 $ 710,386
Apr 16, 6 AM $ 12.31
-0.28%
$ 17 $ 712,245
Apr 16, 5 AM $ 12.32
-0.14%
$ 17 $ 711,447
Apr 16, 4 AM $ 12.33
+0.02%
$ 17 $ 711,192
Apr 16, 3 AM $ 12.33
-0.29%
$ 17 $ 710,381
Apr 16, 2 AM $ 12.37
+0.16%
$ 17 $ 710,389
Apr 16, 1 AM $ 12.35
+0.12%
$ 17 $ 710,992
Apr 16, 12 AM $ 12.33
+1.05%
$ 17 $ 710,958
Apr 15, 11 PM $ 12.19
+0.06%
$ 17 $ 708,477
Apr 15, 10 PM $ 12.18
-0.14%
$ 17 $ 709,720
Apr 15, 9 PM $ 12.2
+0.01%
$ 17 $ 710,157
Apr 15, 8 PM $ 12.2
+0.00%
$ 17 $ 711,218
Apr 15, 7 PM $ 12.2
-1.19%
$ 17 $ 710,872
Apr 15, 6 PM $ 12.35
+0.21%
$ 17 $ 710,030
Apr 15, 5 PM $ 12.32
+0.72%
$ 17 $ 709,909
Apr 15, 4 PM $ 12.24
+0.26%
$ 17 $ 708,776
Apr 15, 3 PM $ 12.18
+0.22%
$ 17 $ 708,528