American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 3
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 15.59
+0.00%
$ 21 $ 669,229
5:29 PM $ 15.54
+0.00%
$ 21 $ 669,128
5:28 PM $ 15.54
+0.00%
$ 21 $ 669,159
5:27 PM $ 15.54
+0.00%
$ 21 $ 669,159
5:26 PM $ 15.54
+0.00%
$ 21 $ 669,138
5:25 PM $ 15.54
-0.17%
$ 21 $ 669,159
5:24 PM $ 15.57
+0.00%
$ 21 $ 669,353
5:23 PM $ 15.57
+0.00%
$ 21 $ 669,353
5:22 PM $ 15.57
+0.00%
$ 21 $ 669,356
5:21 PM $ 15.57
+0.00%
$ 21 $ 669,356
5:20 PM $ 15.57
+0.00%
$ 21 $ 669,375
5:19 PM $ 15.57
+0.00%
$ 21 $ 669,375
5:18 PM $ 15.57
+0.00%
$ 21 $ 669,363
5:17 PM $ 15.57
+0.00%
$ 21 $ 669,324
5:16 PM $ 15.57
+0.00%
$ 21 $ 669,324
5:15 PM $ 15.57
+0.00%
$ 21 $ 669,327
5:14 PM $ 15.57
+0.00%
$ 21 $ 669,098
5:13 PM $ 15.57
+0.00%
$ 21 $ 669,098
5:12 PM $ 15.57
+0.00%
$ 21 $ 669,171
5:11 PM $ 15.57
+0.00%
$ 21 $ 669,171
5:10 PM $ 15.57
-0.19%
$ 21 $ 669,412
5:09 PM $ 15.6
+0.00%
$ 21 $ 669,412
5:08 PM $ 15.6
+0.00%
$ 21 $ 669,449
5:07 PM $ 15.6
+0.00%
$ 21 $ 669,517
5:06 PM $ 15.6
+0.00%
$ 21 $ 669,517
5:05 PM $ 15.6
+0.01%
$ 21 $ 669,547
5:04 PM $ 15.54
+0.00%
$ 21 $ 669,599
5:03 PM $ 15.54
+0.00%
$ 21 $ 669,599
5:02 PM $ 15.54
+0.00%
$ 21 $ 669,614
5:01 PM $ 15.54
-0.01%
$ 21 $ 669,655
5:00 PM $ 15.54
+0.00%
$ 21 $ 669,655
4:59 PM $ 15.58
+0.00%
$ 21 $ 669,538
4:58 PM $ 15.58
+0.00%
$ 21 $ 669,563
4:57 PM $ 15.58
+0.00%
$ 21 $ 669,488
4:56 PM $ 15.58
+0.00%
$ 21 $ 669,488
4:55 PM $ 15.58
+0.00%
$ 21 $ 669,366
4:54 PM $ 15.58
+0.00%
$ 21 $ 669,366
4:53 PM $ 15.58
+0.00%
$ 21 $ 669,391
4:52 PM $ 15.58
+0.00%
$ 21 $ 669,391
4:51 PM $ 15.58
+0.00%
$ 21 $ 669,450
4:50 PM $ 15.58
+0.17%
$ 21 $ 669,556
4:49 PM $ 15.55
+0.00%
$ 21 $ 669,453
4:48 PM $ 15.55
+0.00%
$ 21 $ 669,453
4:47 PM $ 15.55
+0.00%
$ 21 $ 669,426
4:46 PM $ 15.55
+0.00%
$ 21 $ 669,426
4:45 PM $ 15.55
+0.03%
$ 21 $ 669,591
4:44 PM $ 15.59
+0.00%
$ 21 $ 669,591
4:43 PM $ 15.59
+0.00%
$ 21 $ 669,636
4:42 PM $ 15.59
+0.00%
$ 21 $ 669,636
4:41 PM $ 15.59
+0.00%
$ 21 $ 669,678