American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 13.58
-0.14%
$ 19 $ 675,103
Jun 11, 2 PM $ 13.59
-0.63%
$ 19 $ 678,146
Jun 11, 1 PM $ 13.63
+1.23%
$ 19 $ 678,444
Jun 11, 12 PM $ 13.46
-0.66%
$ 18 $ 676,622
Jun 11, 11 AM $ 13.55
+0.14%
$ 19 $ 675,590
Jun 11, 10 AM $ 13.53
+0.15%
$ 18 $ 675,828
Jun 11, 9 AM $ 13.51
-0.36%
$ 18 $ 675,798
Jun 11, 8 AM $ 13.56
+0.33%
$ 19 $ 674,692
Jun 11, 7 AM $ 13.51
+0.45%
$ 18 $ 674,515
Jun 11, 6 AM $ 13.45
-0.04%
$ 18 $ 674,520
Jun 11, 5 AM $ 13.46
-0.05%
$ 18 $ 674,198
Jun 11, 4 AM $ 13.45
-0.01%
$ 18 $ 673,929
Jun 11, 3 AM $ 13.45
-0.01%
$ 18 $ 673,959
Jun 11, 2 AM $ 13.45
+0.07%
$ 18 $ 673,716
Jun 11, 1 AM $ 13.44
-0.12%
$ 18 $ 674,082
Jun 11, 12 AM $ 13.46
+0.13%
$ 18 $ 674,505
Jun 10, 11 PM $ 13.44
-0.20%
$ 18 $ 674,312
Jun 10, 10 PM $ 13.44
-0.28%
$ 18 $ 673,548
Jun 10, 9 PM $ 13.48
+0.00%
$ 18 $ 672,952
Jun 10, 8 PM $ 13.48
-0.13%
$ 18 $ 673,209
Jun 10, 7 PM $ 13.49
-0.07%
$ 18 $ 674,077
Jun 10, 6 PM $ 13.5
+0.15%
$ 18 $ 676,265
Jun 10, 5 PM $ 13.48
-0.12%
$ 18 $ 677,986
Jun 10, 4 PM $ 13.49
-0.10%
$ 18 $ 678,603
Jun 10, 3 PM $ 13.51
-1.06%
$ 18 $ 682,042
Jun 10, 2 PM $ 13.65
-1.41%
$ 19 $ 684,572
Jun 10, 1 PM $ 13.84
+0.18%
$ 19 $ 686,041
Jun 10, 12 PM $ 13.81
-0.20%
$ 19 $ 687,035
Jun 10, 11 AM $ 13.83
-1.28%
$ 19 $ 686,980
Jun 10, 10 AM $ 14.03
-0.07%
$ 19 $ 686,797
Jun 10, 9 AM $ 14.02
+0.25%
$ 19 $ 687,051
Jun 10, 8 AM $ 13.98
-0.37%
$ 19 $ 687,036
Jun 10, 7 AM $ 14.04
+0.13%
$ 19 $ 689,300
Jun 10, 6 AM $ 14.02
-0.06%
$ 19 $ 689,287
Jun 10, 5 AM $ 14.01
+0.18%
$ 19 $ 689,345
Jun 10, 4 AM $ 13.98
-0.25%
$ 19 $ 688,911
Jun 10, 3 AM $ 14.02
+0.07%
$ 19 $ 687,821
Jun 10, 2 AM $ 14.01
+0.00%
$ 19 $ 688,232
Jun 10, 1 AM $ 14.01
-0.08%
$ 19 $ 688,991
Jun 10, 12 AM $ 14.02
-0.32%
$ 19 $ 688,391
Jun 9, 11 PM $ 14.19
+0.12%
$ 19 $ 691,342
Jun 9, 10 PM $ 14.19
+0.26%
$ 19 $ 692,231
Jun 9, 9 PM $ 14.16
-0.08%
$ 19 $ 692,196
Jun 9, 8 PM $ 14.17
-0.25%
$ 19 $ 690,878
Jun 9, 7 PM $ 14.21
-0.58%
$ 19 $ 692,351
Jun 9, 6 PM $ 14.29
+1.37%
$ 20 $ 689,952
Jun 9, 5 PM $ 14.09
+2.45%
$ 19 $ 690,034
Jun 9, 4 PM $ 13.75
-0.95%
$ 19 $ 691,047
Jun 9, 3 PM $ 13.98
-1.07%
$ 19 $ 686,092
Jun 9, 2 PM $ 14.13
+0.59%
$ 19 $ 680,771