American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 29
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 15.5
+0.11%
$ 21 $ 665,669
1:49 AM $ 15.48
+0.00%
$ 21 $ 665,794
1:48 AM $ 15.48
+0.00%
$ 21 $ 665,794
1:47 AM $ 15.48
+0.00%
$ 21 $ 665,820
1:46 AM $ 15.48
+0.00%
$ 21 $ 665,820
1:45 AM $ 15.48
-0.16%
$ 21 $ 665,823
1:44 AM $ 15.51
+0.00%
$ 21 $ 665,823
1:43 AM $ 15.51
+0.00%
$ 21 $ 665,805
1:42 AM $ 15.51
+0.00%
$ 21 $ 665,805
1:41 AM $ 15.51
+0.00%
$ 21 $ 665,751
1:40 AM $ 15.51
+0.00%
$ 21 $ 665,864
1:39 AM $ 15.48
+0.00%
$ 21 $ 665,864
1:38 AM $ 15.48
+0.00%
$ 21 $ 665,818
1:37 AM $ 15.48
+0.00%
$ 21 $ 665,818
1:36 AM $ 15.48
+0.00%
$ 21 $ 665,795
1:35 AM $ 15.48
-0.05%
$ 21 $ 665,790
1:34 AM $ 15.49
+0.00%
$ 21 $ 665,559
1:33 AM $ 15.48
+0.00%
$ 21 $ 665,559
1:32 AM $ 15.49
+0.00%
$ 21 $ 665,631
1:30 AM $ 15.49
+0.21%
$ 21 $ 665,710
1:29 AM $ 15.46
+0.00%
$ 21 $ 665,495
1:27 AM $ 15.45
+0.00%
$ 21 $ 665,563
1:26 AM $ 15.45
+0.00%
$ 21 $ 665,563
1:25 AM $ 15.45
-0.29%
$ 21 $ 665,790
1:24 AM $ 15.5
+0.00%
$ 21 $ 665,790
1:23 AM $ 15.5
+0.00%
$ 21 $ 665,864
1:22 AM $ 15.5
+0.00%
$ 21 $ 665,864
1:21 AM $ 15.5
+0.00%
$ 21 $ 665,875
1:20 AM $ 15.5
+0.05%
$ 21 $ 665,887
1:19 AM $ 15.49
+0.00%
$ 21 $ 665,711
1:17 AM $ 15.49
+0.00%
$ 21 $ 665,667
1:16 AM $ 15.49
+0.00%
$ 21 $ 665,667
1:15 AM $ 15.49
-0.06%
$ 21 $ 665,796
1:14 AM $ 15.5
+0.00%
$ 21 $ 665,777
1:13 AM $ 15.5
+0.00%
$ 21 $ 665,777
1:12 AM $ 15.5
+0.00%
$ 21 $ 665,660
1:11 AM $ 15.5
+0.00%
$ 21 $ 665,660
1:10 AM $ 15.5
+0.11%
$ 21 $ 665,638
1:09 AM $ 15.48
+0.00%
$ 21 $ 665,563
1:08 AM $ 15.48
+0.00%
$ 21 $ 665,563
1:06 AM $ 15.48
+0.00%
$ 21 $ 665,538
1:05 AM $ 15.48
+0.23%
$ 21 $ 665,467
1:03 AM $ 15.44
+0.00%
$ 21 $ 665,477
1:02 AM $ 15.45
+0.00%
$ 21 $ 665,477
1:01 AM $ 15.45
+0.01%
$ 21 $ 665,433
1:00 AM $ 15.45
+0.02%
$ 21 $ 665,320
Download