American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 11.81
+0.15%
$ 16 $ 713,519
Apr 21, 5 PM $ 11.79
-1.01%
$ 16 $ 715,123
Apr 21, 4 PM $ 11.91
+0.73%
$ 16 $ 717,025
Apr 21, 3 PM $ 11.84
-1.81%
$ 16 $ 717,627
Apr 21, 2 PM $ 12.08
-0.21%
$ 17 $ 718,140
Apr 21, 1 PM $ 12.18
-1.44%
$ 17 $ 724,242
Apr 21, 12 PM $ 12.36
+0.04%
$ 17 $ 725,853
Apr 21, 11 AM $ 12.35
-0.05%
$ 17 $ 725,614
Apr 21, 10 AM $ 12.36
-0.01%
$ 17 $ 726,925
Apr 21, 9 AM $ 12.36
+0.01%
$ 17 $ 728,047
Apr 21, 8 AM $ 12.36
+0.14%
$ 17 $ 728,313
Apr 21, 7 AM $ 12.34
+0.29%
$ 17 $ 727,571
Apr 21, 6 AM $ 12.31
-0.06%
$ 17 $ 728,367
Apr 21, 5 AM $ 12.31
+0.01%
$ 17 $ 730,119
Apr 21, 4 AM $ 12.31
-0.28%
$ 17 $ 730,450
Apr 21, 3 AM $ 12.35
-0.16%
$ 17 $ 730,557
Apr 21, 2 AM $ 12.35
+0.02%
$ 17 $ 732,265
Apr 21, 1 AM $ 12.36
+0.08%
$ 17 $ 731,622
Apr 21, 12 AM $ 12.35
+1.21%
$ 17 $ 732,393
Apr 20, 11 PM $ 12.19
-0.29%
$ 17 $ 730,494
Apr 20, 10 PM $ 12.18
-0.29%
$ 17 $ 730,872
Apr 20, 9 PM $ 12.2
-0.18%
$ 17 $ 731,069
Apr 20, 8 PM $ 12.23
+0.07%
$ 17 $ 730,199
Apr 20, 7 PM $ 12.23
+0.36%
$ 17 $ 729,998
Apr 20, 6 PM $ 12.22
+0.60%
$ 17 $ 728,729
Apr 20, 5 PM $ 12.15
+0.08%
$ 17 $ 726,897
Apr 20, 4 PM $ 12.15
-0.17%
$ 17 $ 725,227
Apr 20, 3 PM $ 12.2
+0.57%
$ 17 $ 724,461
Apr 20, 2 PM $ 12.1
-0.69%
$ 17 $ 722,614
Apr 20, 1 PM $ 12.19
-1.71%
$ 17 $ 718,031
Apr 20, 12 PM $ 12.4
+0.06%
$ 17 $ 713,052
Apr 20, 11 AM $ 12.39
-0.62%
$ 17 $ 712,602
Apr 20, 10 AM $ 12.47
+0.42%
$ 17 $ 711,781
Apr 20, 9 AM $ 12.42
+0.13%
$ 17 $ 710,044
Apr 20, 8 AM $ 12.4
-0.01%
$ 17 $ 711,125
Apr 20, 7 AM $ 12.4
+0.01%
$ 17 $ 713,166
Apr 20, 6 AM $ 12.4
+0.00%
$ 17 $ 712,983
Apr 20, 5 AM $ 12.4
-0.14%
$ 17 $ 711,821
Apr 20, 4 AM $ 12.42
+0.14%
$ 17 $ 711,536
Apr 20, 3 AM $ 12.4
+0.63%
$ 17 $ 710,654
Apr 20, 2 AM $ 12.32
-0.06%
$ 17 $ 710,703
Apr 20, 1 AM $ 12.33
-0.19%
$ 17 $ 712,467
Apr 20, 12 AM $ 12.36
-2.06%
$ 17 $ 713,194
Apr 19, 11 PM $ 12.63
+0.08%
$ 17 $ 710,324
Apr 19, 10 PM $ 12.63
+0.34%
$ 17 $ 708,501
Apr 19, 9 PM $ 12.61
-0.22%
$ 17 $ 708,416
Apr 19, 8 PM $ 12.64
+0.27%
$ 17 $ 708,624
Apr 19, 7 PM $ 12.64
-0.01%
$ 17 $ 708,730
Apr 19, 6 PM $ 12.61
-0.12%
$ 17 $ 709,936
Apr 19, 5 PM $ 12.63
-0.14%
$ 17 $ 710,183