American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 27
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 15.45
+0.00%
$ 21 $ 665,563
1:25 AM $ 15.45
-0.29%
$ 21 $ 665,790
1:24 AM $ 15.5
+0.00%
$ 21 $ 665,790
1:23 AM $ 15.5
+0.00%
$ 21 $ 665,864
1:22 AM $ 15.5
+0.00%
$ 21 $ 665,864
1:21 AM $ 15.5
+0.00%
$ 21 $ 665,875
1:20 AM $ 15.5
+0.05%
$ 21 $ 665,887
1:19 AM $ 15.49
+0.00%
$ 21 $ 665,711
1:17 AM $ 15.49
+0.00%
$ 21 $ 665,667
1:16 AM $ 15.49
+0.00%
$ 21 $ 665,667
1:15 AM $ 15.49
-0.06%
$ 21 $ 665,796
1:14 AM $ 15.5
+0.00%
$ 21 $ 665,777
1:13 AM $ 15.5
+0.00%
$ 21 $ 665,777
1:12 AM $ 15.5
+0.00%
$ 21 $ 665,660
1:11 AM $ 15.5
+0.00%
$ 21 $ 665,660
1:10 AM $ 15.5
+0.11%
$ 21 $ 665,638
1:09 AM $ 15.48
+0.00%
$ 21 $ 665,563
1:08 AM $ 15.48
+0.00%
$ 21 $ 665,563
1:06 AM $ 15.48
+0.00%
$ 21 $ 665,538
1:05 AM $ 15.48
+0.23%
$ 21 $ 665,467
1:03 AM $ 15.44
+0.00%
$ 21 $ 665,477
1:02 AM $ 15.45
+0.00%
$ 21 $ 665,477
1:01 AM $ 15.45
+0.01%
$ 21 $ 665,433
1:00 AM $ 15.45
+0.02%
$ 21 $ 665,320
12:59 AM $ 15.47
-0.01%
$ 21 $ 665,174
12:57 AM $ 15.47
+0.00%
$ 21 $ 665,143
12:56 AM $ 15.47
+0.00%
$ 21 $ 665,143
12:55 AM $ 15.47
-0.02%
$ 21 $ 665,083
12:54 AM $ 15.42
+0.00%
$ 21 $ 665,083
12:53 AM $ 15.41
+0.00%
$ 21 $ 665,026
12:52 AM $ 15.41
+0.00%
$ 21 $ 664,959
12:51 AM $ 15.41
+0.00%
$ 21 $ 664,959
12:50 AM $ 15.42
+0.03%
$ 21 $ 664,886
12:49 AM $ 15.53
+0.00%
$ 21 $ 664,981
12:48 AM $ 15.54
+0.00%
$ 21 $ 664,981
12:47 AM $ 15.53
+0.00%
$ 21 $ 664,968
12:46 AM $ 15.54
+0.00%
$ 21 $ 664,968
12:45 AM $ 15.54
-0.01%
$ 21 $ 664,994
12:44 AM $ 15.49
+0.00%
$ 21 $ 665,200
12:43 AM $ 15.49
+0.00%
$ 21 $ 665,200
12:42 AM $ 15.49
+0.00%
$ 21 $ 665,257
12:41 AM $ 15.49
+0.01%
$ 21 $ 665,257
12:40 AM $ 15.49
+0.00%
$ 21 $ 665,293
12:39 AM $ 15.49
+0.00%
$ 21 $ 665,328
12:38 AM $ 15.49
+0.00%
$ 21 $ 665,328
12:37 AM $ 15.49
+0.00%
$ 21 $ 665,362
12:35 AM $ 15.49
+0.00%
$ 21 $ 665,444
12:34 AM $ 15.49
+0.00%
$ 21 $ 665,556
12:33 AM $ 15.49
+0.00%
$ 21 $ 665,556
12:32 AM $ 15.49
+0.00%
$ 21 $ 665,606