American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 11.69
+0.28%
$ 16 $ 737,361
Apr 23, 6 PM $ 11.68
+0.64%
$ 16 $ 736,312
Apr 23, 5 PM $ 11.53
-4.15%
$ 16 $ 732,615
Apr 23, 4 PM $ 12.03
+0.57%
$ 16 $ 729,355
Apr 23, 3 PM $ 11.96
-0.26%
$ 16 $ 727,475
Apr 23, 2 PM $ 12
+0.98%
$ 16 $ 727,739
Apr 23, 1 PM $ 11.88
+1.99%
$ 16 $ 731,067
Apr 23, 12 PM $ 11.65
+0.28%
$ 16 $ 722,934
Apr 23, 11 AM $ 11.61
+1.53%
$ 16 $ 721,829
Apr 23, 10 AM $ 11.42
-0.75%
$ 16 $ 711,698
Apr 23, 9 AM $ 11.51
-0.11%
$ 16 $ 711,712
Apr 23, 8 AM $ 11.52
+0.01%
$ 16 $ 713,930
Apr 23, 7 AM $ 11.52
+0.16%
$ 16 $ 713,910
Apr 23, 6 AM $ 11.5
-0.08%
$ 16 $ 715,128
Apr 23, 5 AM $ 11.51
+0.22%
$ 16 $ 715,121
Apr 23, 4 AM $ 11.53
+0.38%
$ 16 $ 716,345
Apr 23, 3 AM $ 11.49
-0.32%
$ 16 $ 716,328
Apr 23, 2 AM $ 11.51
+0.16%
$ 16 $ 716,922
Apr 23, 1 AM $ 11.5
-0.14%
$ 16 $ 715,996
Apr 23, 12 AM $ 11.51
-0.14%
$ 16 $ 716,555
Apr 22, 11 PM $ 11.51
+0.15%
$ 16 $ 715,666
Apr 22, 10 PM $ 11.5
+0.00%
$ 16 $ 716,149
Apr 22, 9 PM $ 11.5
-0.30%
$ 16 $ 717,541
Apr 22, 8 PM $ 11.48
-0.23%
$ 16 $ 718,477
Apr 22, 7 PM $ 11.52
+0.32%
$ 16 $ 718,784
Apr 22, 6 PM $ 11.54
-0.23%
$ 16 $ 720,311
Apr 22, 5 PM $ 11.55
-0.28%
$ 16 $ 719,827
Apr 22, 4 PM $ 11.58
-0.30%
$ 16 $ 720,479
Apr 22, 3 PM $ 11.61
+0.20%
$ 16 $ 719,873
Apr 22, 2 PM $ 11.58
-1.54%
$ 16 $ 720,692
Apr 22, 1 PM $ 11.77
-0.73%
$ 16 $ 715,866
Apr 22, 12 PM $ 11.86
-0.51%
$ 16 $ 720,121
Apr 22, 11 AM $ 11.93
+0.35%
$ 16 $ 720,039
Apr 22, 10 AM $ 11.89
-0.10%
$ 16 $ 718,662
Apr 22, 9 AM $ 11.9
-0.28%
$ 16 $ 718,327
Apr 22, 8 AM $ 11.95
+0.35%
$ 16 $ 715,992
Apr 22, 7 AM $ 11.92
-0.06%
$ 16 $ 714,499
Apr 22, 6 AM $ 11.93
+0.14%
$ 16 $ 713,886
Apr 22, 5 AM $ 11.91
+0.77%
$ 16 $ 713,118
Apr 22, 4 AM $ 11.82
-0.23%
$ 16 $ 710,779
Apr 22, 3 AM $ 11.85
+0.38%
$ 16 $ 710,770
Apr 22, 2 AM $ 11.8
-0.16%
$ 16 $ 709,219
Apr 22, 1 AM $ 11.82
+0.24%
$ 16 $ 709,604
Apr 22, 12 AM $ 11.79
-0.13%
$ 16 $ 708,546
Apr 21, 11 PM $ 11.81
+0.04%
$ 16 $ 713,704
Apr 21, 10 PM $ 11.8
+0.10%
$ 16 $ 714,233
Apr 21, 9 PM $ 11.79
-0.30%
$ 16 $ 714,240
Apr 21, 8 PM $ 11.83
+0.70%
$ 16 $ 714,557
Apr 21, 7 PM $ 11.69
-0.98%
$ 16 $ 714,294
Apr 21, 6 PM $ 11.81
+0.15%
$ 16 $ 713,519