American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 12.1
+0.22%
$ 17 $ 706,797
Apr 25, 7 PM $ 12.07
-0.31%
$ 16 $ 705,611
Apr 25, 6 PM $ 12.11
+0.08%
$ 17 $ 706,255
Apr 25, 5 PM $ 12.1
+0.06%
$ 17 $ 705,587
Apr 25, 4 PM $ 12.09
-0.15%
$ 17 $ 705,757
Apr 25, 3 PM $ 12.12
-0.08%
$ 17 $ 707,088
Apr 25, 2 PM $ 12.09
-0.14%
$ 17 $ 708,387
Apr 25, 1 PM $ 12.11
-0.06%
$ 17 $ 710,093
Apr 25, 12 PM $ 12.09
+0.08%
$ 17 $ 712,846
Apr 25, 11 AM $ 12.11
+0.21%
$ 17 $ 713,054
Apr 25, 10 AM $ 12.1
-0.07%
$ 17 $ 715,793
Apr 25, 9 AM $ 12.1
-0.08%
$ 17 $ 717,114
Apr 25, 8 AM $ 12.09
+0.17%
$ 17 $ 717,284
Apr 25, 7 AM $ 12.09
-0.29%
$ 17 $ 716,684
Apr 25, 6 AM $ 12.09
-0.29%
$ 17 $ 717,050
Apr 25, 5 AM $ 12.08
-0.35%
$ 16 $ 716,768
Apr 25, 4 AM $ 12.08
+0.03%
$ 17 $ 717,283
Apr 25, 3 AM $ 12.11
+0.03%
$ 17 $ 718,289
Apr 25, 2 AM $ 12.08
-0.01%
$ 17 $ 719,307
Apr 25, 1 AM $ 12.11
+0.29%
$ 17 $ 719,399
Apr 25, 12 AM $ 12.09
+0.14%
$ 17 $ 718,500
Apr 24, 11 PM $ 12.1
-0.10%
$ 17 $ 717,305
Apr 24, 10 PM $ 12.11
-0.06%
$ 17 $ 715,093
Apr 24, 9 PM $ 12.1
-0.20%
$ 17 $ 715,100
Apr 24, 8 PM $ 12.09
-0.30%
$ 17 $ 715,036
Apr 24, 7 PM $ 12.08
-0.20%
$ 16 $ 717,406
Apr 24, 6 PM $ 12.12
+0.13%
$ 17 $ 717,749
Apr 24, 5 PM $ 12.09
+0.00%
$ 17 $ 721,036
Apr 24, 4 PM $ 12.11
+0.06%
$ 17 $ 727,051
Apr 24, 3 PM $ 12.1
+0.62%
$ 17 $ 728,018
Apr 24, 2 PM $ 12.04
-0.54%
$ 16 $ 726,196
Apr 24, 1 PM $ 12.1
+1.98%
$ 17 $ 726,487
Apr 24, 12 PM $ 11.87
+0.36%
$ 16 $ 731,278
Apr 24, 11 AM $ 11.86
+1.50%
$ 16 $ 733,232
Apr 24, 10 AM $ 11.71
+0.31%
$ 16 $ 740,478
Apr 24, 9 AM $ 11.68
-0.46%
$ 16 $ 740,814
Apr 24, 8 AM $ 11.75
-0.03%
$ 16 $ 738,566
Apr 24, 7 AM $ 11.74
-0.07%
$ 16 $ 738,791
Apr 24, 6 AM $ 11.73
-0.13%
$ 16 $ 737,515
Apr 24, 5 AM $ 11.74
-0.05%
$ 16 $ 737,606
Apr 24, 4 AM $ 11.75
+0.18%
$ 16 $ 737,478
Apr 24, 3 AM $ 11.74
-0.04%
$ 16 $ 737,155
Apr 24, 2 AM $ 11.74
+0.04%
$ 16 $ 736,968
Apr 24, 1 AM $ 11.74
+0.00%
$ 16 $ 738,024
Apr 24, 12 AM $ 11.74
+0.16%
$ 16 $ 738,595
Apr 23, 11 PM $ 11.73
-0.13%
$ 16 $ 738,288
Apr 23, 10 PM $ 11.76
+0.13%
$ 16 $ 739,923
Apr 23, 9 PM $ 11.73
+0.07%
$ 16 $ 738,790
Apr 23, 8 PM $ 11.74
+0.07%
$ 16 $ 738,208
Apr 23, 7 PM $ 11.69
+0.28%
$ 16 $ 737,361