American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 25
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 15.41
+0.00%
$ 21 $ 665,026
12:52 AM $ 15.41
+0.00%
$ 21 $ 664,959
12:51 AM $ 15.41
+0.00%
$ 21 $ 664,959
12:50 AM $ 15.42
+0.03%
$ 21 $ 664,886
12:49 AM $ 15.53
+0.00%
$ 21 $ 664,981
12:48 AM $ 15.54
+0.00%
$ 21 $ 664,981
12:47 AM $ 15.53
+0.00%
$ 21 $ 664,968
12:46 AM $ 15.54
+0.00%
$ 21 $ 664,968
12:45 AM $ 15.54
-0.01%
$ 21 $ 664,994
12:44 AM $ 15.49
+0.00%
$ 21 $ 665,200
12:43 AM $ 15.49
+0.00%
$ 21 $ 665,200
12:42 AM $ 15.49
+0.00%
$ 21 $ 665,257
12:41 AM $ 15.49
+0.01%
$ 21 $ 665,257
12:40 AM $ 15.49
+0.00%
$ 21 $ 665,293
12:39 AM $ 15.49
+0.00%
$ 21 $ 665,328
12:38 AM $ 15.49
+0.00%
$ 21 $ 665,328
12:37 AM $ 15.49
+0.00%
$ 21 $ 665,362
12:35 AM $ 15.49
+0.00%
$ 21 $ 665,444
12:34 AM $ 15.49
+0.00%
$ 21 $ 665,556
12:33 AM $ 15.49
+0.00%
$ 21 $ 665,556
12:32 AM $ 15.49
+0.00%
$ 21 $ 665,606
12:31 AM $ 15.49
+0.00%
$ 21 $ 665,606
12:30 AM $ 15.49
-0.20%
$ 21 $ 665,651
12:29 AM $ 15.52
+0.00%
$ 21 $ 665,605
12:28 AM $ 15.52
+0.00%
$ 21 $ 665,605
12:27 AM $ 15.52
+0.00%
$ 21 $ 665,546
12:26 AM $ 15.52
+0.00%
$ 21 $ 665,546
12:25 AM $ 15.51
-0.01%
$ 21 $ 665,494
12:24 AM $ 15.51
+0.00%
$ 21 $ 665,494
12:23 AM $ 15.51
+0.00%
$ 21 $ 665,588
12:22 AM $ 15.51
+0.00%
$ 21 $ 665,588
12:21 AM $ 15.51
+0.00%
$ 21 $ 665,626
12:20 AM $ 15.51
+0.03%
$ 21 $ 665,626
12:19 AM $ 15.47
+0.00%
$ 21 $ 665,703
12:18 AM $ 15.47
+0.00%
$ 21 $ 665,698
12:17 AM $ 15.47
+0.00%
$ 21 $ 665,698
12:16 AM $ 15.47
+0.00%
$ 21 $ 665,695
12:15 AM $ 15.47
-0.02%
$ 21 $ 665,695
12:14 AM $ 15.52
+0.00%
$ 21 $ 665,702
12:13 AM $ 15.52
+0.00%
$ 21 $ 665,702
12:12 AM $ 15.52
+0.00%
$ 21 $ 665,694
12:11 AM $ 15.52
+0.00%
$ 21 $ 665,694
12:10 AM $ 15.52
+0.00%
$ 21 $ 665,683
12:09 AM $ 15.5
+0.00%
$ 21 $ 665,683
12:08 AM $ 15.5
+0.00%
$ 21 $ 665,651
12:07 AM $ 15.5
+0.00%
$ 21 $ 665,568
12:06 AM $ 15.5
+0.00%
$ 21 $ 665,568
12:05 AM $ 15.5
-0.01%
$ 21 $ 666,401
12:04 AM $ 15.46
+0.00%
$ 21 $ 666,401
12:03 AM $ 15.46
+0.00%
$ 21 $ 666,373