American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 11.76
-0.37%
$ 16 $ 708,146
Apr 27, 8 PM $ 11.77
+0.16%
$ 16 $ 708,705
Apr 27, 7 PM $ 11.75
-0.16%
$ 16 $ 709,060
Apr 27, 6 PM $ 11.77
-0.40%
$ 16 $ 709,624
Apr 27, 5 PM $ 11.84
-0.28%
$ 16 $ 709,794
Apr 27, 4 PM $ 11.85
-0.08%
$ 16 $ 709,175
Apr 27, 3 PM $ 11.88
-0.06%
$ 16 $ 710,182
Apr 27, 2 PM $ 11.9
-1.40%
$ 16 $ 711,690
Apr 27, 1 PM $ 12.03
-0.95%
$ 16 $ 709,838
Apr 27, 12 PM $ 12.16
+0.15%
$ 17 $ 711,729
Apr 27, 11 AM $ 12.14
+0.07%
$ 17 $ 711,826
Apr 27, 10 AM $ 12.13
-0.16%
$ 17 $ 712,953
Apr 27, 9 AM $ 12.15
+0.38%
$ 17 $ 713,723
Apr 27, 8 AM $ 12.1
-0.17%
$ 17 $ 713,384
Apr 27, 7 AM $ 12.13
+0.07%
$ 17 $ 712,565
Apr 27, 6 AM $ 12.14
+0.01%
$ 17 $ 712,700
Apr 27, 5 AM $ 12.17
+0.14%
$ 17 $ 713,025
Apr 27, 4 AM $ 12.17
+0.28%
$ 17 $ 712,499
Apr 27, 3 AM $ 12.12
+0.18%
$ 17 $ 710,965
Apr 27, 2 AM $ 12.15
+0.08%
$ 17 $ 710,490
Apr 27, 1 AM $ 12.14
+0.21%
$ 17 $ 712,515
Apr 27, 12 AM $ 12.1
-0.08%
$ 17 $ 712,931
Apr 26, 11 PM $ 12.1
-0.20%
$ 17 $ 711,540
Apr 26, 10 PM $ 12.1
-0.16%
$ 17 $ 710,362
Apr 26, 9 PM $ 12.15
+0.39%
$ 17 $ 712,111
Apr 26, 8 PM $ 12.11
-0.07%
$ 17 $ 711,186
Apr 26, 7 PM $ 12.11
+0.02%
$ 17 $ 710,271
Apr 26, 6 PM $ 12.11
+0.01%
$ 17 $ 709,683
Apr 26, 5 PM $ 12.08
-0.01%
$ 17 $ 710,469
Apr 26, 4 PM $ 12.12
+0.13%
$ 17 $ 710,114
Apr 26, 3 PM $ 12.1
+0.15%
$ 17 $ 708,220
Apr 26, 2 PM $ 12.09
+0.15%
$ 17 $ 708,473
Apr 26, 1 PM $ 12.1
+0.07%
$ 17 $ 709,159
Apr 26, 12 PM $ 12.09
-0.23%
$ 17 $ 706,696
Apr 26, 11 AM $ 12.12
+0.00%
$ 17 $ 705,019
Apr 26, 10 AM $ 12.12
+0.27%
$ 17 $ 703,604
Apr 26, 9 AM $ 12.1
+0.08%
$ 17 $ 702,091
Apr 26, 8 AM $ 12.08
-0.35%
$ 17 $ 703,809
Apr 26, 7 AM $ 12.13
+0.20%
$ 17 $ 705,706
Apr 26, 6 AM $ 12.1
-0.07%
$ 17 $ 705,863
Apr 26, 5 AM $ 12.11
+0.09%
$ 17 $ 707,440
Apr 26, 4 AM $ 12.1
+0.14%
$ 17 $ 707,314
Apr 26, 3 AM $ 12.08
-0.15%
$ 17 $ 707,711
Apr 26, 2 AM $ 12.1
-0.07%
$ 17 $ 707,365
Apr 26, 1 AM $ 12.11
-0.15%
$ 17 $ 705,024
Apr 26, 12 AM $ 12.12
+0.43%
$ 17 $ 704,777
Apr 25, 11 PM $ 12.07
-0.08%
$ 16 $ 707,252
Apr 25, 10 PM $ 12.08
-0.24%
$ 17 $ 707,746
Apr 25, 9 PM $ 12.11
+0.09%
$ 17 $ 706,671
Apr 25, 8 PM $ 12.1
+0.22%
$ 17 $ 706,797