American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 11.25
-0.01%
$ 15 $ 711,946
Apr 29, 8 PM $ 11.27
+0.01%
$ 15 $ 713,290
Apr 29, 7 PM $ 11.27
-0.60%
$ 15 $ 712,951
Apr 29, 6 PM $ 11.3
-0.14%
$ 15 $ 711,872
Apr 29, 5 PM $ 11.29
-0.08%
$ 15 $ 712,756
Apr 29, 4 PM $ 11.32
-0.04%
$ 15 $ 714,371
Apr 29, 3 PM $ 11.32
-0.94%
$ 15 $ 713,341
Apr 29, 2 PM $ 11.4
-0.74%
$ 16 $ 714,982
Apr 29, 1 PM $ 11.49
-1.22%
$ 16 $ 717,471
Apr 29, 12 PM $ 11.64
-0.03%
$ 16 $ 718,871
Apr 29, 11 AM $ 11.65
-0.02%
$ 16 $ 718,672
Apr 29, 10 AM $ 11.65
-0.13%
$ 16 $ 721,333
Apr 29, 9 AM $ 11.65
+0.06%
$ 16 $ 720,408
Apr 29, 8 AM $ 11.68
+0.09%
$ 16 $ 720,517
Apr 29, 7 AM $ 11.64
-0.22%
$ 16 $ 720,562
Apr 29, 6 AM $ 11.62
-0.23%
$ 16 $ 720,900
Apr 29, 5 AM $ 11.68
+0.43%
$ 16 $ 722,855
Apr 29, 4 AM $ 11.66
+0.14%
$ 16 $ 722,740
Apr 29, 3 AM $ 11.63
+0.00%
$ 16 $ 722,344
Apr 29, 2 AM $ 11.66
+0.21%
$ 16 $ 722,235
Apr 29, 1 AM $ 11.65
+0.17%
$ 16 $ 719,816
Apr 29, 12 AM $ 11.63
+0.16%
$ 16 $ 720,098
Apr 28, 11 PM $ 11.61
-0.03%
$ 16 $ 716,411
Apr 28, 10 PM $ 11.58
-0.14%
$ 16 $ 717,813
Apr 28, 9 PM $ 11.58
-0.15%
$ 16 $ 717,013
Apr 28, 8 PM $ 11.62
+0.48%
$ 16 $ 715,667
Apr 28, 7 PM $ 11.6
+0.09%
$ 16 $ 716,633
Apr 28, 6 PM $ 11.61
-0.16%
$ 16 $ 716,319
Apr 28, 5 PM $ 11.61
-0.50%
$ 16 $ 715,513
Apr 28, 4 PM $ 11.65
+0.61%
$ 16 $ 715,375
Apr 28, 3 PM $ 11.58
+0.44%
$ 16 $ 714,517
Apr 28, 2 PM $ 11.51
-1.32%
$ 16 $ 712,395
Apr 28, 1 PM $ 11.64
+0.88%
$ 16 $ 712,570
Apr 28, 12 PM $ 11.54
+0.14%
$ 16 $ 709,509
Apr 28, 11 AM $ 11.55
-1.83%
$ 16 $ 710,625
Apr 28, 10 AM $ 11.76
+0.02%
$ 16 $ 708,573
Apr 28, 9 AM $ 11.76
-0.01%
$ 16 $ 709,387
Apr 28, 8 AM $ 11.76
-0.16%
$ 16 $ 709,655
Apr 28, 7 AM $ 11.77
-0.40%
$ 16 $ 709,789
Apr 28, 6 AM $ 11.83
+0.30%
$ 16 $ 710,700
Apr 28, 5 AM $ 11.8
-0.13%
$ 16 $ 707,798
Apr 28, 4 AM $ 11.83
+0.28%
$ 16 $ 707,624
Apr 28, 3 AM $ 11.83
+0.23%
$ 16 $ 708,935
Apr 28, 2 AM $ 11.82
+0.13%
$ 16 $ 708,557
Apr 28, 1 AM $ 11.79
-0.21%
$ 16 $ 710,098
Apr 28, 12 AM $ 11.79
+0.18%
$ 16 $ 710,534
Apr 27, 11 PM $ 11.76
+0.09%
$ 16 $ 708,911
Apr 27, 10 PM $ 11.79
+0.06%
$ 16 $ 708,687
Apr 27, 9 PM $ 11.76
-0.37%
$ 16 $ 708,146
Apr 27, 8 PM $ 11.77
+0.16%
$ 16 $ 708,705