American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 21
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 15.51
+0.00%
$ 21 $ 669,325
11:26 PM $ 15.51
+0.00%
$ 21 $ 669,298
11:25 PM $ 15.51
+0.00%
$ 21 $ 669,342
11:24 PM $ 15.48
+0.00%
$ 21 $ 669,226
11:23 PM $ 15.48
+0.00%
$ 21 $ 669,226
11:22 PM $ 15.48
+0.00%
$ 21 $ 669,244
11:21 PM $ 15.48
+0.00%
$ 21 $ 669,244
11:20 PM $ 15.48
+0.00%
$ 21 $ 669,233
11:19 PM $ 15.48
+0.00%
$ 21 $ 669,204
11:18 PM $ 15.48
+0.00%
$ 21 $ 669,204
11:17 PM $ 15.48
+0.00%
$ 21 $ 669,208
11:16 PM $ 15.48
+0.00%
$ 21 $ 669,208
11:15 PM $ 15.48
-0.02%
$ 21 $ 669,291
11:14 PM $ 15.49
+0.00%
$ 21 $ 669,291
11:13 PM $ 15.49
+0.00%
$ 21 $ 669,299
11:12 PM $ 15.49
+0.00%
$ 21 $ 669,299
11:11 PM $ 15.49
+0.00%
$ 21 $ 669,313
11:10 PM $ 15.49
+0.02%
$ 21 $ 669,357
11:09 PM $ 15.48
+0.00%
$ 21 $ 669,476
11:08 PM $ 15.48
+0.00%
$ 21 $ 669,476
11:07 PM $ 15.48
+0.00%
$ 21 $ 669,423
11:06 PM $ 15.48
+0.00%
$ 21 $ 669,423
11:05 PM $ 15.48
-0.02%
$ 21 $ 669,534
11:04 PM $ 15.46
+0.00%
$ 21 $ 669,534
11:03 PM $ 15.46
+0.00%
$ 21 $ 669,519
11:02 PM $ 15.46
+0.00%
$ 21 $ 669,519
11:01 PM $ 15.46
-0.01%
$ 21 $ 669,519
11:00 PM $ 15.46
+0.00%
$ 21 $ 669,521
10:59 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:58 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:57 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:56 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:55 PM $ 15.46
-0.29%
$ 21 $ 669,435
10:54 PM $ 15.51
+0.00%
$ 21 $ 669,435
10:53 PM $ 15.51
+0.00%
$ 21 $ 669,407
10:52 PM $ 15.51
+0.00%
$ 21 $ 669,363
10:51 PM $ 15.51
+0.00%
$ 21 $ 669,363
10:50 PM $ 15.51
-0.02%
$ 21 $ 669,572
10:49 PM $ 15.5
+0.00%
$ 21 $ 669,572
10:48 PM $ 15.5
+0.00%
$ 21 $ 669,520
10:47 PM $ 15.5
+0.00%
$ 21 $ 669,520
10:46 PM $ 15.5
+0.00%
$ 21 $ 669,465
10:45 PM $ 15.5
+0.02%
$ 21 $ 669,491
10:44 PM $ 15.5
+0.00%
$ 21 $ 669,654
10:43 PM $ 15.5
+0.00%
$ 21 $ 669,654
10:42 PM $ 15.5
+0.00%
$ 21 $ 669,727
10:41 PM $ 15.5
+0.00%
$ 21 $ 669,727
10:40 PM $ 15.5
+0.00%
$ 21 $ 669,734
10:39 PM $ 15.49
+0.00%
$ 21 $ 669,734
10:38 PM $ 15.49
+0.00%
$ 21 $ 669,732