American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 12.45
-0.11%
$ 17 $ 820,698
May 5, 11 PM $ 12.37
+0.40%
$ 17 $ 817,540
May 5, 10 PM $ 12.32
+0.16%
$ 17 $ 817,191
May 5, 9 PM $ 12.3
-0.15%
$ 17 $ 804,358
May 5, 8 PM $ 12.32
+0.01%
$ 17 $ 804,951
May 5, 7 PM $ 12.32
+1.37%
$ 17 $ 816,650
May 5, 6 PM $ 12.13
+0.14%
$ 17 $ 837,300
May 5, 5 PM $ 12.11
+0.62%
$ 17 $ 851,487
May 5, 4 PM $ 12.04
+0.29%
$ 16 $ 862,135
May 5, 3 PM $ 12.01
+0.09%
$ 16 $ 868,148
May 5, 2 PM $ 11.99
+0.13%
$ 16 $ 886,524
May 5, 1 PM $ 11.95
+0.96%
$ 16 $ 901,371
May 5, 12 PM $ 11.83
+0.12%
$ 16 $ 899,569
May 5, 11 AM $ 11.81
+0.11%
$ 16 $ 898,184
May 5, 10 AM $ 11.79
-0.12%
$ 16 $ 905,589
May 5, 9 AM $ 11.8
+0.15%
$ 16 $ 919,936
May 5, 8 AM $ 11.79
-0.01%
$ 16 $ 920,811
May 5, 7 AM $ 11.78
-0.46%
$ 16 $ 922,871
May 5, 6 AM $ 11.81
+0.20%
$ 16 $ 924,175
May 5, 5 AM $ 11.77
-0.13%
$ 16 $ 922,804
May 5, 4 AM $ 11.79
+0.00%
$ 16 $ 924,488
May 5, 3 AM $ 11.79
-0.17%
$ 16 $ 922,587
May 5, 2 AM $ 11.8
-0.06%
$ 16 $ 922,527
May 5, 1 AM $ 11.8
+0.13%
$ 16 $ 921,742
May 5, 12 AM $ 11.78
-0.67%
$ 16 $ 920,316
May 4, 11 PM $ 11.83
-0.23%
$ 16 $ 919,645
May 4, 10 PM $ 11.88
+0.47%
$ 16 $ 919,146
May 4, 9 PM $ 11.84
-0.09%
$ 16 $ 918,584
May 4, 8 PM $ 11.87
+0.26%
$ 16 $ 916,420
May 4, 7 PM $ 11.82
+0.12%
$ 16 $ 903,688
May 4, 6 PM $ 11.78
+0.01%
$ 16 $ 880,756
May 4, 5 PM $ 11.74
-0.24%
$ 16 $ 864,110
May 4, 4 PM $ 11.72
-0.52%
$ 16 $ 853,668
May 4, 3 PM $ 11.83
-0.83%
$ 16 $ 848,809
May 4, 2 PM $ 11.99
+1.46%
$ 16 $ 831,747
May 4, 1 PM $ 11.88
+1.17%
$ 16 $ 810,984
May 4, 12 PM $ 11.74
+0.08%
$ 16 $ 795,715
May 4, 11 AM $ 11.74
+0.03%
$ 16 $ 795,523
May 4, 10 AM $ 11.66
-1.95%
$ 16 $ 790,511
May 4, 9 AM $ 11.89
-0.74%
$ 16 $ 773,672
May 4, 8 AM $ 11.94
+0.21%
$ 16 $ 706,579
May 4, 7 AM $ 11.88
-0.12%
$ 16 $ 705,685
May 4, 6 AM $ 11.89
+0.06%
$ 16 $ 704,308
May 4, 5 AM $ 11.91
+0.01%
$ 16 $ 703,638
May 4, 4 AM $ 11.91
-0.09%
$ 16 $ 704,709
May 4, 3 AM $ 11.9
+0.17%
$ 16 $ 705,850
May 4, 2 AM $ 11.88
+0.08%
$ 16 $ 706,360
May 4, 1 AM $ 11.9
-0.25%
$ 16 $ 707,802
May 4, 12 AM $ 11.88
-0.12%
$ 16 $ 708,280
May 3, 11 PM $ 11.92
+0.22%
$ 16 $ 706,986