American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 14.97
+0.24%
$ 20 $ 667,185
Jun 13, 1 PM $ 14.92
-0.19%
$ 20 $ 669,527
Jun 13, 12 PM $ 14.95
-0.11%
$ 20 $ 671,556
Jun 13, 11 AM $ 14.98
+0.32%
$ 20 $ 671,903
Jun 13, 10 AM $ 14.94
-0.02%
$ 20 $ 672,741
Jun 13, 9 AM $ 14.94
-0.12%
$ 20 $ 672,806
Jun 13, 8 AM $ 14.96
+0.13%
$ 20 $ 672,770
Jun 13, 7 AM $ 14.95
-0.13%
$ 20 $ 671,703
Jun 13, 6 AM $ 14.93
-0.06%
$ 20 $ 672,490
Jun 13, 5 AM $ 14.94
+0.07%
$ 20 $ 673,364
Jun 13, 4 AM $ 14.93
-0.13%
$ 20 $ 672,920
Jun 13, 3 AM $ 14.95
-0.07%
$ 20 $ 673,856
Jun 13, 2 AM $ 14.96
-0.05%
$ 20 $ 674,620
Jun 13, 1 AM $ 14.93
-0.18%
$ 20 $ 674,610
Jun 13, 12 AM $ 14.96
+0.01%
$ 20 $ 674,144
Jun 12, 11 PM $ 14.94
-0.05%
$ 20 $ 676,305
Jun 12, 10 PM $ 14.93
-0.14%
$ 20 $ 675,547
Jun 12, 9 PM $ 14.95
-0.11%
$ 20 $ 674,915
Jun 12, 8 PM $ 14.97
-0.17%
$ 20 $ 673,674
Jun 12, 7 PM $ 14.89
-0.24%
$ 20 $ 675,034
Jun 12, 6 PM $ 14.94
+0.19%
$ 20 $ 676,442
Jun 12, 5 PM $ 14.94
+0.18%
$ 20 $ 678,707
Jun 12, 4 PM $ 14.9
+0.28%
$ 20 $ 681,832
Jun 12, 3 PM $ 14.86
-0.05%
$ 20 $ 682,143
Jun 12, 2 PM $ 14.75
+1.27%
$ 20 $ 682,334
Jun 12, 1 PM $ 14.65
-0.64%
$ 20 $ 681,373
Jun 12, 12 PM $ 14.74
-0.49%
$ 20 $ 682,002
Jun 12, 11 AM $ 14.81
-0.36%
$ 20 $ 682,630
Jun 12, 10 AM $ 14.87
-0.10%
$ 20 $ 682,146
Jun 12, 9 AM $ 14.89
+0.54%
$ 20 $ 682,191
Jun 12, 8 AM $ 14.81
+0.62%
$ 20 $ 683,111
Jun 12, 7 AM $ 14.72
+0.18%
$ 20 $ 683,321
Jun 12, 6 AM $ 14.72
-0.13%
$ 20 $ 683,080
Jun 12, 5 AM $ 14.74
-0.01%
$ 20 $ 682,680
Jun 12, 4 AM $ 14.71
-0.24%
$ 20 $ 683,570
Jun 12, 3 AM $ 14.73
+0.29%
$ 20 $ 683,345
Jun 12, 2 AM $ 14.68
-0.24%
$ 20 $ 682,464
Jun 12, 1 AM $ 14.73
-0.13%
$ 20 $ 682,657
Jun 12, 12 AM $ 14.71
+0.51%
$ 20 $ 681,820
Jun 11, 11 PM $ 14.5
-0.24%
$ 20 $ 681,174
Jun 11, 10 PM $ 14.54
-0.11%
$ 20 $ 682,219
Jun 11, 9 PM $ 14.55
+0.28%
$ 20 $ 682,393
Jun 11, 8 PM $ 14.53
+0.38%
$ 20 $ 683,256
Jun 11, 7 PM $ 14.48
+2.18%
$ 20 $ 682,027
Jun 11, 6 PM $ 14.17
+0.11%
$ 19 $ 679,948
Jun 11, 5 PM $ 14.16
+3.92%
$ 19 $ 676,711
Jun 11, 4 PM $ 13.61
+0.19%
$ 19 $ 674,408
Jun 11, 3 PM $ 13.58
-0.14%
$ 19 $ 675,103
Jun 11, 2 PM $ 13.59
-0.63%
$ 19 $ 678,146
Jun 11, 1 PM $ 13.63
+1.23%
$ 19 $ 678,444