American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 19
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 15.48
+0.00%
$ 21 $ 669,423
11:05 PM $ 15.48
-0.02%
$ 21 $ 669,534
11:04 PM $ 15.46
+0.00%
$ 21 $ 669,534
11:03 PM $ 15.46
+0.00%
$ 21 $ 669,519
11:02 PM $ 15.46
+0.00%
$ 21 $ 669,519
11:01 PM $ 15.46
-0.01%
$ 21 $ 669,519
11:00 PM $ 15.46
+0.00%
$ 21 $ 669,521
10:59 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:58 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:57 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:56 PM $ 15.46
+0.00%
$ 21 $ 669,572
10:55 PM $ 15.46
-0.29%
$ 21 $ 669,435
10:54 PM $ 15.51
+0.00%
$ 21 $ 669,435
10:53 PM $ 15.51
+0.00%
$ 21 $ 669,407
10:52 PM $ 15.51
+0.00%
$ 21 $ 669,363
10:51 PM $ 15.51
+0.00%
$ 21 $ 669,363
10:50 PM $ 15.51
-0.02%
$ 21 $ 669,572
10:49 PM $ 15.5
+0.00%
$ 21 $ 669,572
10:48 PM $ 15.5
+0.00%
$ 21 $ 669,520
10:47 PM $ 15.5
+0.00%
$ 21 $ 669,520
10:46 PM $ 15.5
+0.00%
$ 21 $ 669,465
10:45 PM $ 15.5
+0.02%
$ 21 $ 669,491
10:44 PM $ 15.5
+0.00%
$ 21 $ 669,654
10:43 PM $ 15.5
+0.00%
$ 21 $ 669,654
10:42 PM $ 15.5
+0.00%
$ 21 $ 669,727
10:41 PM $ 15.5
+0.00%
$ 21 $ 669,727
10:40 PM $ 15.5
+0.00%
$ 21 $ 669,734
10:39 PM $ 15.49
+0.00%
$ 21 $ 669,734
10:38 PM $ 15.49
+0.00%
$ 21 $ 669,732
10:37 PM $ 15.49
+0.00%
$ 21 $ 669,733
10:36 PM $ 15.49
+0.00%
$ 21 $ 669,733
10:35 PM $ 15.49
+0.01%
$ 21 $ 669,743
10:34 PM $ 15.44
+0.00%
$ 21 $ 669,889
10:33 PM $ 15.44
+0.00%
$ 21 $ 669,889
10:32 PM $ 15.44
+0.00%
$ 21 $ 669,948
10:31 PM $ 15.44
+0.00%
$ 21 $ 669,948
10:30 PM $ 15.44
-0.48%
$ 21 $ 670,007
10:29 PM $ 15.52
+0.00%
$ 21 $ 669,988
10:28 PM $ 15.52
+0.00%
$ 21 $ 669,988
10:27 PM $ 15.52
+0.00%
$ 21 $ 670,067
10:26 PM $ 15.52
+0.00%
$ 21 $ 670,067
10:25 PM $ 15.52
+0.03%
$ 21 $ 670,081
10:24 PM $ 15.49
+0.00%
$ 21 $ 670,081
10:23 PM $ 15.49
+0.00%
$ 21 $ 670,084
10:22 PM $ 15.49
+0.00%
$ 21 $ 670,084
10:21 PM $ 15.49
+0.00%
$ 21 $ 670,057
10:20 PM $ 15.49
-0.01%
$ 21 $ 670,004
10:19 PM $ 15.49
+0.00%
$ 21 $ 670,226
10:18 PM $ 15.49
+0.00%
$ 21 $ 670,226
10:17 PM $ 15.49
+0.00%
$ 21 $ 670,158