American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 12.76
+0.01%
$ 17 $ 740,017
May 14, 3 AM $ 12.74
+0.01%
$ 17 $ 738,462
May 14, 2 AM $ 12.75
-0.14%
$ 17 $ 740,229
May 14, 1 AM $ 12.73
-0.24%
$ 17 $ 739,665
May 14, 12 AM $ 12.76
+0.00%
$ 17 $ 740,131
May 13, 11 PM $ 12.72
-0.25%
$ 17 $ 745,526
May 13, 10 PM $ 12.72
-0.07%
$ 17 $ 744,855
May 13, 9 PM $ 12.72
-0.26%
$ 17 $ 745,371
May 13, 8 PM $ 12.74
-0.08%
$ 17 $ 746,227
May 13, 7 PM $ 12.74
-0.09%
$ 17 $ 745,372
May 13, 6 PM $ 12.75
+0.49%
$ 17 $ 743,860
May 13, 5 PM $ 12.7
-0.33%
$ 17 $ 741,308
May 13, 4 PM $ 12.73
+0.44%
$ 17 $ 741,586
May 13, 3 PM $ 12.7
+0.31%
$ 17 $ 740,252
May 13, 2 PM $ 12.66
+0.30%
$ 17 $ 743,569
May 13, 1 PM $ 12.62
-0.70%
$ 17 $ 747,483
May 13, 12 PM $ 12.71
-0.10%
$ 17 $ 747,794
May 13, 11 AM $ 12.72
+0.00%
$ 17 $ 748,635
May 13, 10 AM $ 12.73
-0.48%
$ 17 $ 749,262
May 13, 9 AM $ 12.81
+0.06%
$ 18 $ 748,026
May 13, 8 AM $ 12.81
+0.12%
$ 18 $ 748,779
May 13, 7 AM $ 12.8
+0.15%
$ 17 $ 745,061
May 13, 6 AM $ 12.78
-0.06%
$ 17 $ 744,772
May 13, 5 AM $ 12.78
-0.32%
$ 17 $ 744,437
May 13, 4 AM $ 12.82
-0.02%
$ 18 $ 744,318
May 13, 3 AM $ 12.81
+0.48%
$ 18 $ 744,818
May 13, 2 AM $ 12.73
-0.21%
$ 17 $ 744,588
May 13, 1 AM $ 12.73
+0.16%
$ 17 $ 746,106
May 13, 12 AM $ 12.72
+0.96%
$ 17 $ 744,743
May 12, 11 PM $ 12.61
-0.14%
$ 17 $ 737,108
May 12, 10 PM $ 12.64
+0.34%
$ 17 $ 737,912
May 12, 9 PM $ 12.59
-0.13%
$ 17 $ 737,207
May 12, 8 PM $ 12.58
-0.38%
$ 17 $ 736,638
May 12, 7 PM $ 12.65
+0.68%
$ 17 $ 735,830
May 12, 6 PM $ 12.59
+0.36%
$ 17 $ 737,757
May 12, 5 PM $ 12.57
+0.35%
$ 17 $ 738,083
May 12, 4 PM $ 12.53
+0.13%
$ 17 $ 737,427
May 12, 3 PM $ 12.51
+0.42%
$ 17 $ 738,165
May 12, 2 PM $ 12.46
-0.17%
$ 17 $ 728,711
May 12, 1 PM $ 12.54
-1.35%
$ 17 $ 713,078
May 12, 12 PM $ 12.73
+0.08%
$ 17 $ 713,549
May 12, 11 AM $ 12.72
+0.05%
$ 17 $ 712,991
May 12, 10 AM $ 12.72
+0.07%
$ 17 $ 712,734
May 12, 9 AM $ 12.73
+0.06%
$ 17 $ 713,469
May 12, 8 AM $ 12.72
-0.06%
$ 17 $ 713,598
May 12, 7 AM $ 12.72
-0.01%
$ 17 $ 713,679
May 12, 6 AM $ 12.71
-0.06%
$ 17 $ 714,015
May 12, 5 AM $ 12.72
+0.13%
$ 17 $ 713,633
May 12, 4 AM $ 12.7
-0.12%
$ 17 $ 713,366
May 12, 3 AM $ 12.72
+0.00%
$ 17 $ 666,862