American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 16
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 15.49
-0.02%
$ 21 $ 669,999
10:14 PM $ 15.46
+0.00%
$ 21 $ 669,999
10:13 PM $ 15.46
+0.00%
$ 21 $ 670,047
10:12 PM $ 15.46
+0.00%
$ 21 $ 670,047
10:11 PM $ 15.46
+0.00%
$ 21 $ 670,045
10:10 PM $ 15.46
-0.02%
$ 21 $ 670,051
10:09 PM $ 15.48
+0.00%
$ 21 $ 670,241
10:08 PM $ 15.48
+0.00%
$ 21 $ 670,241
10:07 PM $ 15.48
+0.00%
$ 21 $ 670,205
10:06 PM $ 15.48
+0.00%
$ 21 $ 670,205
10:05 PM $ 15.48
+0.12%
$ 21 $ 670,409
10:04 PM $ 15.46
+0.00%
$ 21 $ 670,409
10:03 PM $ 15.46
+0.00%
$ 21 $ 670,446
10:02 PM $ 15.46
+0.00%
$ 21 $ 670,446
10:01 PM $ 15.46
+0.00%
$ 21 $ 670,480
10:00 PM $ 15.46
+0.00%
$ 21 $ 670,439
9:59 PM $ 15.48
+0.00%
$ 21 $ 670,590
9:58 PM $ 15.48
+0.00%
$ 21 $ 670,590
9:57 PM $ 15.48
+0.00%
$ 21 $ 670,596
9:56 PM $ 15.48
+0.00%
$ 21 $ 670,596
9:55 PM $ 15.48
+0.00%
$ 21 $ 670,625
9:54 PM $ 15.53
+0.00%
$ 21 $ 670,625
9:53 PM $ 15.53
+0.00%
$ 21 $ 670,582
9:52 PM $ 15.52
+0.00%
$ 21 $ 670,569
9:51 PM $ 15.53
+0.00%
$ 21 $ 670,569
9:50 PM $ 15.53
+0.16%
$ 21 $ 670,561
9:49 PM $ 15.5
+0.00%
$ 21 $ 670,648
9:48 PM $ 15.5
+0.00%
$ 21 $ 670,648
9:47 PM $ 15.5
+0.00%
$ 21 $ 670,661
9:46 PM $ 15.5
+0.00%
$ 21 $ 670,661
9:45 PM $ 15.5
+0.00%
$ 21 $ 670,684
9:44 PM $ 15.52
+0.00%
$ 21 $ 670,809
9:43 PM $ 15.52
+0.00%
$ 21 $ 670,809
9:42 PM $ 15.52
+0.00%
$ 21 $ 670,797
9:41 PM $ 15.52
+0.00%
$ 21 $ 670,797
9:40 PM $ 15.52
+0.35%
$ 21 $ 670,623
9:39 PM $ 15.46
+0.00%
$ 21 $ 670,623
9:38 PM $ 15.46
+0.00%
$ 21 $ 670,662
9:37 PM $ 15.46
+0.00%
$ 21 $ 670,662
9:36 PM $ 15.46
+0.00%
$ 21 $ 670,676
9:35 PM $ 15.46
-0.04%
$ 21 $ 670,626
9:34 PM $ 15.49
+0.00%
$ 21 $ 670,501
9:33 PM $ 15.49
+0.00%
$ 21 $ 670,501
9:32 PM $ 15.49
+0.00%
$ 21 $ 670,467
9:31 PM $ 15.49
+0.00%
$ 21 $ 670,467
9:30 PM $ 15.49
+0.18%
$ 21 $ 670,266
9:29 PM $ 15.46
+0.00%
$ 21 $ 670,266
9:28 PM $ 15.46
+0.00%
$ 21 $ 670,234
9:27 PM $ 15.46
+0.00%
$ 21 $ 670,234
9:26 PM $ 15.46
+0.00%
$ 21 $ 670,215