American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 12.43
-0.07%
$ 17 $ 719,872
May 16, 3 AM $ 12.44
+0.16%
$ 17 $ 721,676
May 16, 2 AM $ 12.42
+0.12%
$ 17 $ 722,104
May 16, 1 AM $ 12.4
+0.01%
$ 17 $ 722,948
May 16, 12 AM $ 12.4
+0.26%
$ 17 $ 724,034
May 15, 11 PM $ 12.37
-0.08%
$ 17 $ 725,005
May 15, 10 PM $ 12.37
+0.19%
$ 17 $ 725,319
May 15, 9 PM $ 12.34
+0.01%
$ 17 $ 724,290
May 15, 8 PM $ 12.34
-0.62%
$ 17 $ 724,160
May 15, 7 PM $ 12.42
+0.01%
$ 17 $ 721,391
May 15, 6 PM $ 12.42
-0.60%
$ 17 $ 721,214
May 15, 5 PM $ 12.52
-0.12%
$ 17 $ 720,387
May 15, 4 PM $ 12.53
+0.15%
$ 17 $ 722,374
May 15, 3 PM $ 12.51
+0.05%
$ 17 $ 726,723
May 15, 2 PM $ 12.54
+0.16%
$ 17 $ 733,359
May 15, 1 PM $ 12.52
+0.08%
$ 17 $ 740,560
May 15, 12 PM $ 12.51
-0.69%
$ 17 $ 745,802
May 15, 11 AM $ 12.58
+0.02%
$ 17 $ 746,858
May 15, 10 AM $ 12.57
+0.31%
$ 17 $ 747,937
May 15, 9 AM $ 12.49
-0.94%
$ 17 $ 746,321
May 15, 8 AM $ 12.61
-0.53%
$ 17 $ 749,170
May 15, 7 AM $ 12.68
+0.29%
$ 17 $ 746,331
May 15, 6 AM $ 12.68
+0.04%
$ 17 $ 746,263
May 15, 5 AM $ 12.65
-0.59%
$ 17 $ 745,192
May 15, 4 AM $ 12.72
+0.06%
$ 17 $ 745,993
May 15, 3 AM $ 12.71
+0.01%
$ 17 $ 746,386
May 15, 2 AM $ 12.75
+0.05%
$ 17 $ 745,621
May 15, 1 AM $ 12.72
-0.17%
$ 17 $ 745,457
May 15, 12 AM $ 12.73
+0.01%
$ 17 $ 744,960
May 14, 11 PM $ 12.75
+0.25%
$ 17 $ 746,295
May 14, 10 PM $ 12.74
+0.01%
$ 17 $ 746,913
May 14, 9 PM $ 12.75
+0.27%
$ 17 $ 747,189
May 14, 8 PM $ 12.75
+0.02%
$ 17 $ 747,439
May 14, 7 PM $ 12.71
-0.20%
$ 17 $ 748,911
May 14, 6 PM $ 12.74
+0.56%
$ 17 $ 749,457
May 14, 5 PM $ 12.67
-0.43%
$ 17 $ 750,411
May 14, 4 PM $ 12.73
-0.16%
$ 17 $ 749,626
May 14, 3 PM $ 12.71
+0.08%
$ 17 $ 747,013
May 14, 2 PM $ 12.7
-0.90%
$ 17 $ 749,827
May 14, 1 PM $ 12.81
-0.44%
$ 18 $ 749,406
May 14, 12 PM $ 12.87
+0.60%
$ 18 $ 741,635
May 14, 11 AM $ 12.79
+0.13%
$ 17 $ 739,342
May 14, 10 AM $ 12.77
+0.37%
$ 17 $ 738,596
May 14, 9 AM $ 12.73
-0.05%
$ 17 $ 739,933
May 14, 8 AM $ 12.73
-0.06%
$ 17 $ 735,237
May 14, 7 AM $ 12.73
-0.08%
$ 17 $ 739,512
May 14, 6 AM $ 12.74
-0.20%
$ 17 $ 739,594
May 14, 5 AM $ 12.77
+0.08%
$ 17 $ 740,122
May 14, 4 AM $ 12.76
+0.01%
$ 17 $ 740,017
May 14, 3 AM $ 12.74
+0.01%
$ 17 $ 738,462