American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 15.48
+0.00%
$ 21 $ 670,596
9:55 PM $ 15.48
+0.00%
$ 21 $ 670,625
9:54 PM $ 15.53
+0.00%
$ 21 $ 670,625
9:53 PM $ 15.53
+0.00%
$ 21 $ 670,582
9:52 PM $ 15.52
+0.00%
$ 21 $ 670,569
9:51 PM $ 15.53
+0.00%
$ 21 $ 670,569
9:50 PM $ 15.53
+0.16%
$ 21 $ 670,561
9:49 PM $ 15.5
+0.00%
$ 21 $ 670,648
9:48 PM $ 15.5
+0.00%
$ 21 $ 670,648
9:47 PM $ 15.5
+0.00%
$ 21 $ 670,661
9:46 PM $ 15.5
+0.00%
$ 21 $ 670,661
9:45 PM $ 15.5
+0.00%
$ 21 $ 670,684
9:44 PM $ 15.52
+0.00%
$ 21 $ 670,809
9:43 PM $ 15.52
+0.00%
$ 21 $ 670,809
9:42 PM $ 15.52
+0.00%
$ 21 $ 670,797
9:41 PM $ 15.52
+0.00%
$ 21 $ 670,797
9:40 PM $ 15.52
+0.35%
$ 21 $ 670,623
9:39 PM $ 15.46
+0.00%
$ 21 $ 670,623
9:38 PM $ 15.46
+0.00%
$ 21 $ 670,662
9:37 PM $ 15.46
+0.00%
$ 21 $ 670,662
9:36 PM $ 15.46
+0.00%
$ 21 $ 670,676
9:35 PM $ 15.46
-0.04%
$ 21 $ 670,626
9:34 PM $ 15.49
+0.00%
$ 21 $ 670,501
9:33 PM $ 15.49
+0.00%
$ 21 $ 670,501
9:32 PM $ 15.49
+0.00%
$ 21 $ 670,467
9:31 PM $ 15.49
+0.00%
$ 21 $ 670,467
9:30 PM $ 15.49
+0.18%
$ 21 $ 670,266
9:29 PM $ 15.46
+0.00%
$ 21 $ 670,266
9:28 PM $ 15.46
+0.00%
$ 21 $ 670,234
9:27 PM $ 15.46
+0.00%
$ 21 $ 670,234
9:26 PM $ 15.46
+0.00%
$ 21 $ 670,215
9:25 PM $ 15.46
-0.42%
$ 21 $ 670,234
9:24 PM $ 15.53
+0.00%
$ 21 $ 670,189
9:23 PM $ 15.53
+0.00%
$ 21 $ 670,189
9:22 PM $ 15.53
+0.00%
$ 21 $ 670,172
9:21 PM $ 15.53
+0.00%
$ 21 $ 670,172
9:20 PM $ 15.52
-0.01%
$ 21 $ 670,159
9:19 PM $ 15.49
+0.00%
$ 21 $ 670,159
9:18 PM $ 15.49
+0.00%
$ 21 $ 670,030
9:17 PM $ 15.49
+0.00%
$ 21 $ 670,030
9:16 PM $ 15.49
+0.00%
$ 21 $ 669,980
9:15 PM $ 15.49
-0.01%
$ 21 $ 670,094
9:14 PM $ 15.45
+0.00%
$ 21 $ 670,138
9:13 PM $ 15.46
+0.00%
$ 21 $ 670,138
9:12 PM $ 15.46
+0.00%
$ 21 $ 670,142
9:11 PM $ 15.45
+0.00%
$ 21 $ 670,142
9:10 PM $ 15.45
-0.34%
$ 21 $ 670,136
9:09 PM $ 15.51
+0.00%
$ 21 $ 670,057
9:08 PM $ 15.51
+0.00%
$ 21 $ 670,057
9:07 PM $ 15.51
+0.00%
$ 21 $ 669,963